Identifier on Uniswap: 0xc5be99a02c6857f9eac67bbce58df5572498f40c
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-31 |
1,660.8243 AMPL |
16.6648 WETH |
1,646.4018 AMPL |
1,646.4018 AMPL |
1,646.4018 AMPL |
1,659.0327 AMPL |
| 2023-03-30 |
1,634.0271 AMPL |
41.2403 WETH |
1,598.7708 AMPL |
1,589.7389 AMPL |
1,589.7389 AMPL |
1,652.5566 AMPL |
| 2023-03-29 |
1,586.7322 AMPL |
63.6428 WETH |
1,610.9416 AMPL |
1,579.4489 AMPL |
1,579.4489 AMPL |
1,609.0641 AMPL |
| 2023-03-28 |
1,588.4190 AMPL |
9.2694 WETH |
1,577.0790 AMPL |
1,577.0790 AMPL |
1,577.0790 AMPL |
1,599.9675 AMPL |
| 2023-03-27 |
1,571.2825 AMPL |
22.0926 WETH |
1,574.8375 AMPL |
1,561.8419 AMPL |
1,561.8419 AMPL |
1,571.7016 AMPL |
| 2023-03-26 |
1,582.7493 AMPL |
14.3958 WETH |
1,568.7155 AMPL |
1,568.7155 AMPL |
1,568.7155 AMPL |
1,583.7562 AMPL |
| 2023-03-25 |
1,568.4511 AMPL |
14.1748 WETH |
1,583.6151 AMPL |
1,562.1822 AMPL |
1,562.1822 AMPL |
1,569.9540 AMPL |
| 2023-03-24 |
1,573.4712 AMPL |
23.7406 WETH |
1,581.9651 AMPL |
1,557.9415 AMPL |
1,557.9415 AMPL |
1,580.8284 AMPL |
| 2023-03-23 |
1,568.5528 AMPL |
15.7480 WETH |
1,561.7289 AMPL |
1,553.4173 AMPL |
1,553.4173 AMPL |
1,582.2149 AMPL |
| 2023-03-22 |
1,555.5296 AMPL |
14.6641 WETH |
1,550.1863 AMPL |
1,546.3469 AMPL |
1,546.3469 AMPL |
1,558.3520 AMPL |
| 2023-03-21 |
1,655.6537 AMPL |
169.2235 WETH |
1,531.9881 AMPL |
1,531.1294 AMPL |
1,531.1294 AMPL |
1,554.5381 AMPL |
| 2023-03-20 |
1,543.7074 AMPL |
56.1193 WETH |
1,523.9043 AMPL |
1,516.9652 AMPL |
1,516.9652 AMPL |
1,523.8127 AMPL |
| 2023-03-19 |
1,526.4983 AMPL |
10.7637 WETH |
1,512.5709 AMPL |
1,512.5709 AMPL |
1,512.5709 AMPL |
1,534.1188 AMPL |
| 2023-03-18 |
1,529.6536 AMPL |
40.2636 WETH |
1,537.1698 AMPL |
1,495.7675 AMPL |
1,495.7675 AMPL |
1,507.7457 AMPL |
| 2023-03-17 |
1,496.0245 AMPL |
105.4120 WETH |
1,473.3729 AMPL |
1,465.6140 AMPL |
1,465.6140 AMPL |
1,548.6052 AMPL |
| 2023-03-16 |
1,432.3142 AMPL |
26.5692 WETH |
1,424.9229 AMPL |
1,424.1309 AMPL |
1,424.1309 AMPL |
1,444.3732 AMPL |
| 2023-03-15 |
1,350.1289 AMPL |
173.9037 WETH |
1,327.3789 AMPL |
1,316.9021 AMPL |
1,316.9021 AMPL |
1,401.9193 AMPL |
| 2023-03-14 |
1,264.2784 AMPL |
285.9241 WETH |
1,242.4167 AMPL |
1,236.2829 AMPL |
1,236.2829 AMPL |
1,318.7456 AMPL |
| 2023-03-13 |
1,145.0411 AMPL |
544.2137 WETH |
1,089.0715 AMPL |
1,065.5132 AMPL |
1,065.5132 AMPL |
1,257.9846 AMPL |
| 2023-03-12 |
1,144.2383 AMPL |
831.6324 WETH |
1,283.7617 AMPL |
1,073.9418 AMPL |
1,073.9418 AMPL |
1,073.9418 AMPL |
| 2023-03-11 |
1,322.3396 AMPL |
591.3282 WETH |
1,392.7835 AMPL |
1,252.6403 AMPL |
1,252.6403 AMPL |
1,298.0047 AMPL |
| 2023-03-10 |
1,393.5691 AMPL |
42.0068 WETH |
1,420.4165 AMPL |
1,378.8552 AMPL |
1,378.8552 AMPL |
1,399.4386 AMPL |
| 2023-03-09 |
1,432.3183 AMPL |
143.0206 WETH |
1,416.1501 AMPL |
1,404.8929 AMPL |
1,404.8929 AMPL |
1,421.8530 AMPL |
| 2023-03-08 |
1,421.5880 AMPL |
47.4004 WETH |
1,429.4688 AMPL |
1,407.0243 AMPL |
1,407.0243 AMPL |
1,414.2704 AMPL |
| 2023-03-07 |
1,414.2058 AMPL |
44.8304 WETH |
1,410.5492 AMPL |
1,400.1801 AMPL |
1,400.1801 AMPL |
1,418.7126 AMPL |
| 2023-03-06 |
1,399.9730 AMPL |
21.2243 WETH |
1,405.3279 AMPL |
1,394.7694 AMPL |
1,394.7694 AMPL |
1,409.0963 AMPL |
| 2023-03-05 |
1,434.0798 AMPL |
57.0589 WETH |
1,484.7641 AMPL |
1,410.8809 AMPL |
1,410.8809 AMPL |
1,420.8996 AMPL |
| 2023-03-04 |
1,482.8698 AMPL |
62.2080 WETH |
1,512.1184 AMPL |
1,474.2899 AMPL |
1,474.2899 AMPL |
1,474.5102 AMPL |
| 2023-03-03 |
1,517.3934 AMPL |
122.8596 WETH |
1,614.7546 AMPL |
1,496.8544 AMPL |
1,496.8544 AMPL |
1,500.4414 AMPL |
| 2023-03-02 |
1,603.9889 AMPL |
45.7917 WETH |
1,604.6347 AMPL |
1,582.4491 AMPL |
1,582.4491 AMPL |
1,601.8888 AMPL |
| 2023-03-01 |
1,584.7533 AMPL |
34.0114 WETH |
1,574.4802 AMPL |
1,566.2904 AMPL |
1,566.2904 AMPL |
1,591.4970 AMPL |
| 2023-02-28 |
1,603.0825 AMPL |
166.5891 WETH |
1,602.1621 AMPL |
1,573.0098 AMPL |
1,573.0098 AMPL |
1,626.1180 AMPL |
| 2023-02-27 |
1,607.9079 AMPL |
37.4645 WETH |
1,605.5321 AMPL |
1,595.2992 AMPL |
1,595.2992 AMPL |
1,623.6096 AMPL |
| 2023-02-26 |
1,571.0676 AMPL |
64.1546 WETH |
1,573.3437 AMPL |
1,557.4767 AMPL |
1,557.4767 AMPL |
1,575.7206 AMPL |
| 2023-02-25 |
1,576.9880 AMPL |
37.0919 WETH |
1,567.6325 AMPL |
1,552.7453 AMPL |
1,552.7453 AMPL |
1,563.6624 AMPL |
| 2023-02-24 |
1,570.1851 AMPL |
46.8701 WETH |
1,592.0239 AMPL |
1,560.4897 AMPL |
1,560.4897 AMPL |
1,566.9951 AMPL |
| 2023-02-23 |
1,648.5826 AMPL |
154.5986 WETH |
1,550.8562 AMPL |
1,550.8562 AMPL |
1,550.8562 AMPL |
1,606.2360 AMPL |
| 2023-02-22 |
1,559.3473 AMPL |
70.1709 WETH |
1,577.5516 AMPL |
1,548.1309 AMPL |
1,548.1309 AMPL |
1,552.8748 AMPL |
| 2023-02-21 |
1,585.6523 AMPL |
44.7331 WETH |
1,591.7507 AMPL |
1,568.5883 AMPL |
1,568.5883 AMPL |
1,568.5883 AMPL |
| 2023-02-20 |
1,597.1501 AMPL |
95.8870 WETH |
1,596.2528 AMPL |
1,591.2601 AMPL |
1,591.2601 AMPL |
1,600.4539 AMPL |
| 2023-02-19 |
1,596.3793 AMPL |
54.9255 WETH |
1,617.3632 AMPL |
1,585.9697 AMPL |
1,585.9697 AMPL |
1,605.4496 AMPL |
| 2023-02-18 |
1,612.9412 AMPL |
18.0741 WETH |
1,612.3328 AMPL |
1,599.5658 AMPL |
1,599.5658 AMPL |
1,611.0092 AMPL |
| 2023-02-17 |
1,583.8080 AMPL |
51.6016 WETH |
1,543.2406 AMPL |
1,539.9993 AMPL |
1,539.9993 AMPL |
1,600.6871 AMPL |
| 2023-02-16 |
1,529.5401 AMPL |
97.4654 WETH |
1,511.7353 AMPL |
1,511.7353 AMPL |
1,511.7353 AMPL |
1,539.4055 AMPL |
| 2023-02-15 |
1,487.5903 AMPL |
88.7939 WETH |
1,486.5117 AMPL |
1,471.4414 AMPL |
1,471.4414 AMPL |
1,506.2375 AMPL |
| 2023-02-14 |
1,441.5393 AMPL |
97.9653 WETH |
1,450.5783 AMPL |
1,426.8154 AMPL |
1,426.8154 AMPL |
1,450.8654 AMPL |
| 2023-02-13 |
1,443.7471 AMPL |
92.2972 WETH |
1,465.3388 AMPL |
1,416.3265 AMPL |
1,416.3265 AMPL |
1,444.1626 AMPL |
| 2023-02-12 |
1,470.2942 AMPL |
91.0873 WETH |
1,500.8950 AMPL |
1,462.8424 AMPL |
1,462.8424 AMPL |
1,467.9612 AMPL |
| 2023-02-11 |
1,502.7696 AMPL |
25.5374 WETH |
1,492.2797 AMPL |
1,492.2797 AMPL |
1,492.2797 AMPL |
1,519.0667 AMPL |
| 2023-02-10 |
1,510.0099 AMPL |
56.4512 WETH |
1,518.9161 AMPL |
1,490.4261 AMPL |
1,490.4261 AMPL |
1,492.1963 AMPL |