Identifier on Uniswap: 0xc0bf97bffa94a50502265c579a3b7086d081664b
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-12 |
0.0015 WETH |
92.2828 STRONG |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
| 2024-03-11 |
0.0015 WETH |
3,214.3045 STRONG |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
| 2024-03-10 |
0.0015 WETH |
3,983.1145 STRONG |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0015 WETH |
| 2022-05-26 |
0.0069 WETH |
2,142.3948 STRONG |
0.0068 WETH |
0.0068 WETH |
0.0068 WETH |
0.0068 WETH |
| 2022-05-25 |
0.0066 WETH |
7,532.8398 STRONG |
0.0064 WETH |
0.0063 WETH |
0.0063 WETH |
0.0068 WETH |
| 2022-05-24 |
0.0077 WETH |
58,819.6534 STRONG |
0.0070 WETH |
0.0067 WETH |
0.0067 WETH |
0.0067 WETH |
| 2022-05-23 |
0.0063 WETH |
34,990.8145 STRONG |
0.0049 WETH |
0.0049 WETH |
0.0049 WETH |
0.0074 WETH |
| 2022-05-22 |
0.0048 WETH |
869.7028 STRONG |
0.0049 WETH |
0.0048 WETH |
0.0048 WETH |
0.0048 WETH |
| 2022-05-16 |
0.0052 WETH |
495.1040 STRONG |
0.0052 WETH |
0.0052 WETH |
0.0052 WETH |
0.0052 WETH |
| 2022-05-15 |
0.0052 WETH |
13,150.9918 STRONG |
0.0050 WETH |
0.0049 WETH |
0.0049 WETH |
0.0053 WETH |
| 2022-05-14 |
0.0051 WETH |
5,831.8205 STRONG |
0.0051 WETH |
0.0049 WETH |
0.0049 WETH |
0.0050 WETH |
| 2022-05-13 |
0.0052 WETH |
6,612.9989 STRONG |
0.0049 WETH |
0.0048 WETH |
0.0048 WETH |
0.0055 WETH |
| 2022-05-12 |
0.0046 WETH |
6,448.2677 STRONG |
0.0048 WETH |
0.0044 WETH |
0.0044 WETH |
0.0049 WETH |
| 2022-05-11 |
0.0054 WETH |
17,491.6509 STRONG |
0.0065 WETH |
0.0049 WETH |
0.0049 WETH |
0.0049 WETH |
| 2022-05-10 |
0.0068 WETH |
12,839.0104 STRONG |
0.0070 WETH |
0.0066 WETH |
0.0066 WETH |
0.0066 WETH |
| 2022-05-09 |
0.0077 WETH |
8,051.9166 STRONG |
0.0075 WETH |
0.0071 WETH |
0.0071 WETH |
0.0071 WETH |
| 2022-05-08 |
0.0077 WETH |
8,134.3662 STRONG |
0.0077 WETH |
0.0074 WETH |
0.0074 WETH |
0.0076 WETH |
| 2022-05-07 |
0.0079 WETH |
12,903.7223 STRONG |
0.0082 WETH |
0.0074 WETH |
0.0074 WETH |
0.0075 WETH |
| 2022-05-06 |
0.0071 WETH |
6,322.9126 STRONG |
0.0072 WETH |
0.0069 WETH |
0.0069 WETH |
0.0074 WETH |
| 2022-05-05 |
0.0077 WETH |
12,670.9721 STRONG |
0.0078 WETH |
0.0072 WETH |
0.0072 WETH |
0.0073 WETH |
| 2022-05-04 |
0.0080 WETH |
34,953.3103 STRONG |
0.0065 WETH |
0.0065 WETH |
0.0065 WETH |
0.0078 WETH |
| 2022-05-03 |
0.0063 WETH |
11,509.3162 STRONG |
0.0062 WETH |
0.0060 WETH |
0.0060 WETH |
0.0065 WETH |
| 2022-05-02 |
0.0063 WETH |
35,668.5512 STRONG |
0.0078 WETH |
0.0058 WETH |
0.0058 WETH |
0.0062 WETH |
| 2022-05-01 |
0.0075 WETH |
9,624.2951 STRONG |
0.0077 WETH |
0.0072 WETH |
0.0072 WETH |
0.0079 WETH |
| 2022-04-30 |
0.0078 WETH |
8,701.0612 STRONG |
0.0085 WETH |
0.0074 WETH |
0.0074 WETH |
0.0075 WETH |
| 2022-04-29 |
0.0084 WETH |
8,136.7988 STRONG |
0.0090 WETH |
0.0081 WETH |
0.0081 WETH |
0.0085 WETH |
| 2022-04-28 |
0.0093 WETH |
2,683.4835 STRONG |
0.0095 WETH |
0.0090 WETH |
0.0090 WETH |
0.0090 WETH |
| 2022-04-27 |
0.0097 WETH |
4,919.3348 STRONG |
0.0099 WETH |
0.0095 WETH |
0.0095 WETH |
0.0095 WETH |
| 2022-04-26 |
0.0101 WETH |
6,873.4629 STRONG |
0.0102 WETH |
0.0097 WETH |
0.0097 WETH |
0.0099 WETH |
| 2022-04-25 |
0.0104 WETH |
5,385.5112 STRONG |
0.0106 WETH |
0.0102 WETH |
0.0102 WETH |
0.0102 WETH |
| 2022-04-24 |
0.0108 WETH |
6,720.3507 STRONG |
0.0108 WETH |
0.0105 WETH |
0.0105 WETH |
0.0106 WETH |
| 2022-04-23 |
0.0104 WETH |
6,698.6052 STRONG |
0.0099 WETH |
0.0099 WETH |
0.0099 WETH |
0.0108 WETH |
| 2022-04-22 |
0.0101 WETH |
4,620.2488 STRONG |
0.0103 WETH |
0.0098 WETH |
0.0098 WETH |
0.0103 WETH |
| 2022-04-21 |
0.0105 WETH |
2,108.0797 STRONG |
0.0106 WETH |
0.0104 WETH |
0.0104 WETH |
0.0104 WETH |
| 2022-04-20 |
0.0108 WETH |
4,247.5969 STRONG |
0.0107 WETH |
0.0106 WETH |
0.0106 WETH |
0.0107 WETH |
| 2022-04-19 |
0.0107 WETH |
6,675.5183 STRONG |
0.0106 WETH |
0.0104 WETH |
0.0104 WETH |
0.0106 WETH |
| 2022-04-18 |
0.0108 WETH |
10,207.7247 STRONG |
0.0112 WETH |
0.0106 WETH |
0.0106 WETH |
0.0108 WETH |
| 2022-04-17 |
0.0116 WETH |
3,141.5209 STRONG |
0.0115 WETH |
0.0112 WETH |
0.0112 WETH |
0.0112 WETH |
| 2022-04-16 |
0.0118 WETH |
4,501.8315 STRONG |
0.0118 WETH |
0.0115 WETH |
0.0115 WETH |
0.0115 WETH |
| 2022-04-15 |
0.0120 WETH |
4,286.6063 STRONG |
0.0122 WETH |
0.0116 WETH |
0.0116 WETH |
0.0116 WETH |
| 2022-04-14 |
0.0127 WETH |
5,816.2033 STRONG |
0.0130 WETH |
0.0122 WETH |
0.0122 WETH |
0.0122 WETH |
| 2022-04-13 |
0.0128 WETH |
9,236.9680 STRONG |
0.0132 WETH |
0.0124 WETH |
0.0124 WETH |
0.0128 WETH |
| 2022-04-12 |
0.0147 WETH |
23,382.6621 STRONG |
0.0141 WETH |
0.0132 WETH |
0.0132 WETH |
0.0134 WETH |
| 2022-04-11 |
0.0126 WETH |
20,134.4525 STRONG |
0.0113 WETH |
0.0108 WETH |
0.0108 WETH |
0.0138 WETH |
| 2022-04-10 |
0.0118 WETH |
21,320.0035 STRONG |
0.0121 WETH |
0.0114 WETH |
0.0114 WETH |
0.0118 WETH |
| 2022-04-09 |
0.0136 WETH |
10,338.0477 STRONG |
0.0145 WETH |
0.0124 WETH |
0.0124 WETH |
0.0124 WETH |
| 2022-04-08 |
0.0149 WETH |
30,723.6957 STRONG |
0.0138 WETH |
0.0138 WETH |
0.0138 WETH |
0.0145 WETH |
| 2022-04-07 |
0.0163 WETH |
47,842.0119 STRONG |
0.0205 WETH |
0.0139 WETH |
0.0139 WETH |
0.0140 WETH |
| 2022-04-06 |
0.0227 WETH |
108,427.3387 STRONG |
0.0268 WETH |
0.0208 WETH |
0.0208 WETH |
0.0209 WETH |
| 2022-04-05 |
0.0294 WETH |
109,752.6333 STRONG |
0.0366 WETH |
0.0263 WETH |
0.0263 WETH |
0.0309 WETH |