Crypto exchange Uniswap

Market Strong (STRONG) / WETH (WETH)

Identifier on Uniswap: 0xc0bf97bffa94a50502265c579a3b7086d081664b
Date Price Volume Open Low High Close
2021-10-18 0.1714 WETH 609.9522 STRONG 0.1711 WETH 0.1711 WETH 0.1711 WETH 0.1739 WETH
2021-10-17 0.1733 WETH 6,063.4663 STRONG 0.1750 WETH 0.1683 WETH 0.1683 WETH 0.1751 WETH
2021-10-16 0.1760 WETH 5,026.6786 STRONG 0.1832 WETH 0.1697 WETH 0.1697 WETH 0.1779 WETH
2021-10-15 0.1850 WETH 4,129.9910 STRONG 0.1900 WETH 0.1780 WETH 0.1780 WETH 0.1815 WETH
2021-10-14 0.1928 WETH 7,709.3393 STRONG 0.2019 WETH 0.1846 WETH 0.1846 WETH 0.1911 WETH
2021-10-13 0.1957 WETH 6,769.1652 STRONG 0.1920 WETH 0.1881 WETH 0.1881 WETH 0.1984 WETH
2021-10-12 0.1857 WETH 5,986.9685 STRONG 0.1870 WETH 0.1793 WETH 0.1793 WETH 0.1922 WETH
2021-10-11 0.1880 WETH 4,043.7198 STRONG 0.1989 WETH 0.1809 WETH 0.1809 WETH 0.1869 WETH
2021-10-10 0.1868 WETH 6,035.6841 STRONG 0.1880 WETH 0.1804 WETH 0.1804 WETH 0.1893 WETH
2021-10-09 0.1922 WETH 6,728.2897 STRONG 0.1961 WETH 0.1857 WETH 0.1857 WETH 0.1912 WETH
2021-10-08 0.1982 WETH 6,412.3774 STRONG 0.2063 WETH 0.1931 WETH 0.1931 WETH 0.1941 WETH
2021-10-07 0.2030 WETH 5,704.3686 STRONG 0.2075 WETH 0.1938 WETH 0.1938 WETH 0.2008 WETH
2021-10-06 0.1984 WETH 5,811.3759 STRONG 0.1937 WETH 0.1917 WETH 0.1917 WETH 0.2044 WETH
2021-10-05 0.1887 WETH 6,217.1776 STRONG 0.1884 WETH 0.1801 WETH 0.1801 WETH 0.1972 WETH
2021-10-04 0.1810 WETH 4,024.2964 STRONG 0.1807 WETH 0.1783 WETH 0.1783 WETH 0.1842 WETH
2021-10-03 0.1793 WETH 8,226.4085 STRONG 0.1858 WETH 0.1730 WETH 0.1730 WETH 0.1773 WETH
2021-10-02 0.1842 WETH 8,636.2979 STRONG 0.1921 WETH 0.1788 WETH 0.1788 WETH 0.1842 WETH
2021-10-01 0.1929 WETH 12,989.4449 STRONG 0.1946 WETH 0.1829 WETH 0.1829 WETH 0.1950 WETH
2021-09-30 0.1869 WETH 13,542.8684 STRONG 0.1941 WETH 0.1790 WETH 0.1790 WETH 0.1952 WETH
2021-09-29 0.1839 WETH 14,346.9070 STRONG 0.1857 WETH 0.1771 WETH 0.1771 WETH 0.1834 WETH
2021-09-28 0.1810 WETH 15,087.4548 STRONG 0.1729 WETH 0.1729 WETH 0.1729 WETH 0.1867 WETH
2021-09-27 0.1687 WETH 12,847.6623 STRONG 0.1634 WETH 0.1593 WETH 0.1593 WETH 0.1808 WETH
2021-09-26 0.1693 WETH 8,863.2004 STRONG 0.1774 WETH 0.1628 WETH 0.1628 WETH 0.1648 WETH
2021-09-25 0.1747 WETH 10,053.6595 STRONG 0.1751 WETH 0.1707 WETH 0.1707 WETH 0.1708 WETH
2021-09-24 0.1765 WETH 13,155.9756 STRONG 0.1726 WETH 0.1678 WETH 0.1678 WETH 0.1788 WETH
2021-09-23 0.1742 WETH 9,890.6576 STRONG 0.1788 WETH 0.1650 WETH 0.1650 WETH 0.1710 WETH
2021-09-22 0.1740 WETH 15,104.8521 STRONG 0.1798 WETH 0.1666 WETH 0.1666 WETH 0.1745 WETH
2021-09-21 0.1701 WETH 15,086.5633 STRONG 0.1703 WETH 0.1607 WETH 0.1607 WETH 0.1813 WETH
2021-09-20 0.1664 WETH 15,311.2311 STRONG 0.1563 WETH 0.1522 WETH 0.1522 WETH 0.1649 WETH
2021-09-19 0.1512 WETH 12,277.5525 STRONG 0.1498 WETH 0.1462 WETH 0.1462 WETH 0.1582 WETH
2021-09-18 0.1514 WETH 10,346.0413 STRONG 0.1651 WETH 0.1445 WETH 0.1445 WETH 0.1558 WETH
2021-09-17 0.1574 WETH 12,296.1611 STRONG 0.1504 WETH 0.1478 WETH 0.1478 WETH 0.1611 WETH
2021-09-16 0.1552 WETH 10,753.3084 STRONG 0.1564 WETH 0.1515 WETH 0.1515 WETH 0.1539 WETH
2021-09-15 0.1565 WETH 14,341.5973 STRONG 0.1535 WETH 0.1478 WETH 0.1478 WETH 0.1586 WETH
2021-09-14 0.1456 WETH 13,883.5059 STRONG 0.1389 WETH 0.1386 WETH 0.1386 WETH 0.1566 WETH
2021-09-13 0.1386 WETH 12,323.2015 STRONG 0.1370 WETH 0.1338 WETH 0.1338 WETH 0.1423 WETH
2021-09-12 0.1385 WETH 10,365.9728 STRONG 0.1469 WETH 0.1331 WETH 0.1331 WETH 0.1433 WETH
2021-09-11 0.1440 WETH 10,421.3541 STRONG 0.1487 WETH 0.1374 WETH 0.1374 WETH 0.1483 WETH
2021-09-10 0.1397 WETH 12,790.3655 STRONG 0.1466 WETH 0.1315 WETH 0.1315 WETH 0.1500 WETH
2021-09-09 0.1466 WETH 6,659.6949 STRONG 0.1489 WETH 0.1415 WETH 0.1415 WETH 0.1449 WETH
2021-09-08 0.1466 WETH 8,573.8098 STRONG 0.1552 WETH 0.1425 WETH 0.1425 WETH 0.1463 WETH
2021-09-07 0.1359 WETH 8,971.2578 STRONG 0.1349 WETH 0.1283 WETH 0.1283 WETH 0.1527 WETH
2021-09-06 0.1408 WETH 7,877.9389 STRONG 0.1444 WETH 0.1338 WETH 0.1338 WETH 0.1346 WETH
2021-09-05 0.1396 WETH 12,603.0685 STRONG 0.1535 WETH 0.1274 WETH 0.1274 WETH 0.1492 WETH
2021-09-04 0.1522 WETH 9,266.8960 STRONG 0.1582 WETH 0.1420 WETH 0.1420 WETH 0.1517 WETH
2021-09-03 0.1597 WETH 7,578.8926 STRONG 0.1592 WETH 0.1535 WETH 0.1535 WETH 0.1732 WETH
2021-09-02 0.1533 WETH 14,406.6098 STRONG 0.1519 WETH 0.1386 WETH 0.1386 WETH 0.1590 WETH
2021-09-01 0.1465 WETH 16,337.3286 STRONG 0.1462 WETH 0.1388 WETH 0.1388 WETH 0.1614 WETH
2021-08-31 0.1367 WETH 12,274.3260 STRONG 0.1358 WETH 0.1279 WETH 0.1279 WETH 0.1427 WETH
2021-08-30 0.1316 WETH 8,515.6859 STRONG 0.1313 WETH 0.1270 WETH 0.1270 WETH 0.1338 WETH