Identifier on Uniswap: 0xc0bf97bffa94a50502265c579a3b7086d081664b
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-16 |
0.1552 WETH |
10,753.3084 STRONG |
0.1564 WETH |
0.1515 WETH |
0.1515 WETH |
0.1539 WETH |
| 2021-09-15 |
0.1565 WETH |
14,341.5973 STRONG |
0.1535 WETH |
0.1478 WETH |
0.1478 WETH |
0.1586 WETH |
| 2021-09-14 |
0.1456 WETH |
13,883.5059 STRONG |
0.1389 WETH |
0.1386 WETH |
0.1386 WETH |
0.1566 WETH |
| 2021-09-13 |
0.1386 WETH |
12,323.2015 STRONG |
0.1370 WETH |
0.1338 WETH |
0.1338 WETH |
0.1423 WETH |
| 2021-09-12 |
0.1385 WETH |
10,365.9728 STRONG |
0.1469 WETH |
0.1331 WETH |
0.1331 WETH |
0.1433 WETH |
| 2021-09-11 |
0.1440 WETH |
10,421.3541 STRONG |
0.1487 WETH |
0.1374 WETH |
0.1374 WETH |
0.1483 WETH |
| 2021-09-10 |
0.1397 WETH |
12,790.3655 STRONG |
0.1466 WETH |
0.1315 WETH |
0.1315 WETH |
0.1500 WETH |
| 2021-09-09 |
0.1466 WETH |
6,659.6949 STRONG |
0.1489 WETH |
0.1415 WETH |
0.1415 WETH |
0.1449 WETH |
| 2021-09-08 |
0.1466 WETH |
8,573.8098 STRONG |
0.1552 WETH |
0.1425 WETH |
0.1425 WETH |
0.1463 WETH |
| 2021-09-07 |
0.1359 WETH |
8,971.2578 STRONG |
0.1349 WETH |
0.1283 WETH |
0.1283 WETH |
0.1527 WETH |
| 2021-09-06 |
0.1408 WETH |
7,877.9389 STRONG |
0.1444 WETH |
0.1338 WETH |
0.1338 WETH |
0.1346 WETH |
| 2021-09-05 |
0.1396 WETH |
12,603.0685 STRONG |
0.1535 WETH |
0.1274 WETH |
0.1274 WETH |
0.1492 WETH |
| 2021-09-04 |
0.1522 WETH |
9,266.8960 STRONG |
0.1582 WETH |
0.1420 WETH |
0.1420 WETH |
0.1517 WETH |
| 2021-09-03 |
0.1597 WETH |
7,578.8926 STRONG |
0.1592 WETH |
0.1535 WETH |
0.1535 WETH |
0.1732 WETH |
| 2021-09-02 |
0.1533 WETH |
14,406.6098 STRONG |
0.1519 WETH |
0.1386 WETH |
0.1386 WETH |
0.1590 WETH |
| 2021-09-01 |
0.1465 WETH |
16,337.3286 STRONG |
0.1462 WETH |
0.1388 WETH |
0.1388 WETH |
0.1614 WETH |
| 2021-08-31 |
0.1367 WETH |
12,274.3260 STRONG |
0.1358 WETH |
0.1279 WETH |
0.1279 WETH |
0.1427 WETH |
| 2021-08-30 |
0.1316 WETH |
8,515.6859 STRONG |
0.1313 WETH |
0.1270 WETH |
0.1270 WETH |
0.1338 WETH |
| 2021-08-29 |
0.1293 WETH |
11,320.5428 STRONG |
0.1283 WETH |
0.1226 WETH |
0.1226 WETH |
0.1303 WETH |
| 2021-08-28 |
0.1264 WETH |
15,580.0170 STRONG |
0.1337 WETH |
0.1200 WETH |
0.1200 WETH |
0.1293 WETH |
| 2021-08-27 |
0.1311 WETH |
7,415.9760 STRONG |
0.1361 WETH |
0.1244 WETH |
0.1244 WETH |
0.1310 WETH |
| 2021-08-26 |
0.1276 WETH |
8,622.2997 STRONG |
0.1341 WETH |
0.1183 WETH |
0.1183 WETH |
0.1330 WETH |
| 2021-08-25 |
0.1323 WETH |
16,533.9426 STRONG |
0.1265 WETH |
0.1223 WETH |
0.1223 WETH |
0.1355 WETH |
| 2021-08-24 |
0.1171 WETH |
13,189.6047 STRONG |
0.1111 WETH |
0.1101 WETH |
0.1101 WETH |
0.1266 WETH |
| 2021-08-23 |
0.1046 WETH |
14,188.3139 STRONG |
0.0978 WETH |
0.0963 WETH |
0.0963 WETH |
0.1145 WETH |
| 2021-08-22 |
0.0934 WETH |
7,887.3743 STRONG |
0.0943 WETH |
0.0906 WETH |
0.0906 WETH |
0.0971 WETH |
| 2021-08-21 |
0.0911 WETH |
18,145.9924 STRONG |
0.0895 WETH |
0.0867 WETH |
0.0867 WETH |
0.0959 WETH |
| 2021-08-20 |
0.0915 WETH |
15,187.3698 STRONG |
0.0918 WETH |
0.0841 WETH |
0.0841 WETH |
0.0864 WETH |
| 2021-08-19 |
0.0878 WETH |
17,575.5209 STRONG |
0.0819 WETH |
0.0816 WETH |
0.0816 WETH |
0.0883 WETH |
| 2021-08-18 |
0.0837 WETH |
13,927.5956 STRONG |
0.0825 WETH |
0.0798 WETH |
0.0798 WETH |
0.0818 WETH |
| 2021-08-17 |
0.0780 WETH |
11,341.9636 STRONG |
0.0769 WETH |
0.0731 WETH |
0.0731 WETH |
0.0816 WETH |
| 2021-08-16 |
0.0768 WETH |
12,043.1371 STRONG |
0.0722 WETH |
0.0715 WETH |
0.0715 WETH |
0.0770 WETH |
| 2021-08-15 |
0.0756 WETH |
15,976.0607 STRONG |
0.0788 WETH |
0.0719 WETH |
0.0719 WETH |
0.0746 WETH |
| 2021-08-14 |
0.0740 WETH |
9,446.9449 STRONG |
0.0762 WETH |
0.0708 WETH |
0.0708 WETH |
0.0764 WETH |
| 2021-08-13 |
0.0749 WETH |
8,262.1897 STRONG |
0.0794 WETH |
0.0716 WETH |
0.0716 WETH |
0.0749 WETH |
| 2021-08-12 |
0.0759 WETH |
9,319.5882 STRONG |
0.0784 WETH |
0.0716 WETH |
0.0716 WETH |
0.0784 WETH |
| 2021-08-11 |
0.0761 WETH |
10,473.7118 STRONG |
0.0750 WETH |
0.0709 WETH |
0.0709 WETH |
0.0782 WETH |
| 2021-08-10 |
0.0732 WETH |
10,246.7600 STRONG |
0.0708 WETH |
0.0693 WETH |
0.0693 WETH |
0.0745 WETH |
| 2021-08-09 |
0.0702 WETH |
9,462.0141 STRONG |
0.0722 WETH |
0.0676 WETH |
0.0676 WETH |
0.0688 WETH |
| 2021-08-08 |
0.0713 WETH |
9,710.6434 STRONG |
0.0721 WETH |
0.0672 WETH |
0.0672 WETH |
0.0712 WETH |
| 2021-08-07 |
0.0781 WETH |
7,315.9055 STRONG |
0.0818 WETH |
0.0732 WETH |
0.0732 WETH |
0.0742 WETH |
| 2021-08-06 |
0.0835 WETH |
9,991.6612 STRONG |
0.0831 WETH |
0.0810 WETH |
0.0810 WETH |
0.0826 WETH |
| 2021-08-05 |
0.0822 WETH |
6,009.9843 STRONG |
0.0826 WETH |
0.0806 WETH |
0.0806 WETH |
0.0825 WETH |
| 2021-08-04 |
0.0842 WETH |
6,615.0828 STRONG |
0.0869 WETH |
0.0793 WETH |
0.0793 WETH |
0.0811 WETH |
| 2021-08-03 |
0.0849 WETH |
7,075.5957 STRONG |
0.0817 WETH |
0.0815 WETH |
0.0815 WETH |
0.0865 WETH |
| 2021-08-02 |
0.0824 WETH |
5,234.3055 STRONG |
0.0828 WETH |
0.0801 WETH |
0.0801 WETH |
0.0828 WETH |
| 2021-08-01 |
0.0837 WETH |
10,303.8740 STRONG |
0.0855 WETH |
0.0812 WETH |
0.0812 WETH |
0.0815 WETH |
| 2021-07-31 |
0.0883 WETH |
10,931.0984 STRONG |
0.0892 WETH |
0.0851 WETH |
0.0851 WETH |
0.0864 WETH |
| 2021-07-30 |
0.0984 WETH |
8,073.3047 STRONG |
0.0960 WETH |
0.0936 WETH |
0.0936 WETH |
0.0936 WETH |
| 2021-07-29 |
0.1006 WETH |
14,269.8179 STRONG |
0.0999 WETH |
0.0939 WETH |
0.0939 WETH |
0.0968 WETH |