Identifier on Uniswap: 0xc0bf97bffa94a50502265c579a3b7086d081664b
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-25 |
0.1124 WETH |
3,623.8869 STRONG |
0.1146 WETH |
0.1104 WETH |
0.1104 WETH |
0.1115 WETH |
| 2021-12-24 |
0.1158 WETH |
5,712.4754 STRONG |
0.1170 WETH |
0.1121 WETH |
0.1121 WETH |
0.1143 WETH |
| 2021-12-23 |
0.1139 WETH |
6,636.9590 STRONG |
0.1119 WETH |
0.1100 WETH |
0.1100 WETH |
0.1153 WETH |
| 2021-12-22 |
0.1135 WETH |
10,127.4435 STRONG |
0.1097 WETH |
0.1067 WETH |
0.1067 WETH |
0.1113 WETH |
| 2021-12-21 |
0.1073 WETH |
6,086.9048 STRONG |
0.1071 WETH |
0.1037 WETH |
0.1037 WETH |
0.1088 WETH |
| 2021-12-20 |
0.1075 WETH |
6,879.5433 STRONG |
0.1073 WETH |
0.1055 WETH |
0.1055 WETH |
0.1083 WETH |
| 2021-12-19 |
0.1070 WETH |
11,080.3102 STRONG |
0.1109 WETH |
0.1031 WETH |
0.1031 WETH |
0.1088 WETH |
| 2021-12-18 |
0.1141 WETH |
7,163.2228 STRONG |
0.1181 WETH |
0.1106 WETH |
0.1106 WETH |
0.1118 WETH |
| 2021-12-17 |
0.1158 WETH |
10,136.9256 STRONG |
0.1172 WETH |
0.1102 WETH |
0.1102 WETH |
0.1154 WETH |
| 2021-12-16 |
0.1177 WETH |
8,145.7821 STRONG |
0.1106 WETH |
0.1106 WETH |
0.1106 WETH |
0.1184 WETH |
| 2021-12-15 |
0.1155 WETH |
6,769.7068 STRONG |
0.1128 WETH |
0.1107 WETH |
0.1107 WETH |
0.1134 WETH |
| 2021-12-14 |
0.1110 WETH |
8,709.2198 STRONG |
0.1086 WETH |
0.1063 WETH |
0.1063 WETH |
0.1116 WETH |
| 2021-12-13 |
0.1061 WETH |
7,309.5179 STRONG |
0.1059 WETH |
0.1017 WETH |
0.1017 WETH |
0.1066 WETH |
| 2021-12-12 |
0.1084 WETH |
6,973.2356 STRONG |
0.1117 WETH |
0.1040 WETH |
0.1040 WETH |
0.1040 WETH |
| 2021-12-11 |
0.1128 WETH |
5,647.4109 STRONG |
0.1166 WETH |
0.1092 WETH |
0.1092 WETH |
0.1155 WETH |
| 2021-12-10 |
0.1129 WETH |
10,822.1231 STRONG |
0.1107 WETH |
0.1067 WETH |
0.1067 WETH |
0.1168 WETH |
| 2021-12-09 |
0.1111 WETH |
7,721.1416 STRONG |
0.1108 WETH |
0.1084 WETH |
0.1084 WETH |
0.1115 WETH |
| 2021-12-08 |
0.1111 WETH |
7,287.9467 STRONG |
0.1105 WETH |
0.1063 WETH |
0.1063 WETH |
0.1105 WETH |
| 2021-12-07 |
0.1170 WETH |
8,383.9199 STRONG |
0.1208 WETH |
0.1105 WETH |
0.1105 WETH |
0.1109 WETH |
| 2021-12-06 |
0.1062 WETH |
13,042.7752 STRONG |
0.1086 WETH |
0.0992 WETH |
0.0992 WETH |
0.1149 WETH |
| 2021-12-05 |
0.1123 WETH |
7,653.6023 STRONG |
0.1216 WETH |
0.1080 WETH |
0.1080 WETH |
0.1080 WETH |
| 2021-12-04 |
0.1310 WETH |
19,905.9251 STRONG |
0.1202 WETH |
0.1139 WETH |
0.1139 WETH |
0.1154 WETH |
| 2021-12-03 |
0.1133 WETH |
8,605.3823 STRONG |
0.1144 WETH |
0.1073 WETH |
0.1073 WETH |
0.1229 WETH |
| 2021-12-02 |
0.1191 WETH |
7,181.5759 STRONG |
0.1195 WETH |
0.1131 WETH |
0.1131 WETH |
0.1198 WETH |
| 2021-12-01 |
0.1215 WETH |
6,131.2480 STRONG |
0.1270 WETH |
0.1162 WETH |
0.1162 WETH |
0.1195 WETH |
| 2021-11-30 |
0.1274 WETH |
5,959.4699 STRONG |
0.1300 WETH |
0.1229 WETH |
0.1229 WETH |
0.1267 WETH |
| 2021-11-29 |
0.1229 WETH |
10,576.0143 STRONG |
0.1173 WETH |
0.1157 WETH |
0.1157 WETH |
0.1278 WETH |
| 2021-11-28 |
0.1148 WETH |
10,105.3449 STRONG |
0.1206 WETH |
0.1092 WETH |
0.1092 WETH |
0.1153 WETH |
| 2021-11-27 |
0.1153 WETH |
9,172.8516 STRONG |
0.1216 WETH |
0.1091 WETH |
0.1091 WETH |
0.1168 WETH |
| 2021-11-26 |
0.1209 WETH |
6,294.3382 STRONG |
0.1213 WETH |
0.1152 WETH |
0.1152 WETH |
0.1241 WETH |
| 2021-11-25 |
0.1317 WETH |
4,579.9781 STRONG |
0.1365 WETH |
0.1254 WETH |
0.1254 WETH |
0.1256 WETH |
| 2021-11-24 |
0.1318 WETH |
4,825.2369 STRONG |
0.1331 WETH |
0.1264 WETH |
0.1264 WETH |
0.1370 WETH |
| 2021-11-23 |
0.1359 WETH |
5,904.3386 STRONG |
0.1412 WETH |
0.1306 WETH |
0.1306 WETH |
0.1342 WETH |
| 2021-11-22 |
0.1344 WETH |
9,015.1109 STRONG |
0.1432 WETH |
0.1273 WETH |
0.1273 WETH |
0.1408 WETH |
| 2021-11-21 |
0.1437 WETH |
11,546.0469 STRONG |
0.1441 WETH |
0.1341 WETH |
0.1341 WETH |
0.1380 WETH |
| 2021-11-20 |
0.1505 WETH |
7,725.0242 STRONG |
0.1577 WETH |
0.1426 WETH |
0.1426 WETH |
0.1426 WETH |
| 2021-11-19 |
0.1605 WETH |
6,132.6411 STRONG |
0.1675 WETH |
0.1515 WETH |
0.1515 WETH |
0.1603 WETH |
| 2021-11-18 |
0.1599 WETH |
5,830.2772 STRONG |
0.1526 WETH |
0.1526 WETH |
0.1526 WETH |
0.1655 WETH |
| 2021-11-17 |
0.1485 WETH |
7,110.2361 STRONG |
0.1562 WETH |
0.1422 WETH |
0.1422 WETH |
0.1559 WETH |
| 2021-11-16 |
0.1506 WETH |
8,001.8391 STRONG |
0.1471 WETH |
0.1465 WETH |
0.1465 WETH |
0.1473 WETH |
| 2021-11-15 |
0.1555 WETH |
10,760.2166 STRONG |
0.1468 WETH |
0.1398 WETH |
0.1398 WETH |
0.1537 WETH |
| 2021-11-14 |
0.1495 WETH |
10,194.0118 STRONG |
0.1513 WETH |
0.1434 WETH |
0.1434 WETH |
0.1485 WETH |
| 2021-11-13 |
0.1525 WETH |
6,763.9196 STRONG |
0.1588 WETH |
0.1470 WETH |
0.1470 WETH |
0.1525 WETH |
| 2021-11-12 |
0.1631 WETH |
4,571.0870 STRONG |
0.1682 WETH |
0.1576 WETH |
0.1576 WETH |
0.1577 WETH |
| 2021-11-11 |
0.1740 WETH |
5,413.5574 STRONG |
0.1739 WETH |
0.1641 WETH |
0.1641 WETH |
0.1679 WETH |
| 2021-11-10 |
0.1754 WETH |
5,017.2174 STRONG |
0.1826 WETH |
0.1682 WETH |
0.1682 WETH |
0.1731 WETH |
| 2021-11-09 |
0.1770 WETH |
5,347.0282 STRONG |
0.1758 WETH |
0.1716 WETH |
0.1716 WETH |
0.1775 WETH |
| 2021-11-08 |
0.1645 WETH |
5,497.4735 STRONG |
0.1712 WETH |
0.1569 WETH |
0.1569 WETH |
0.1714 WETH |
| 2021-11-07 |
0.1577 WETH |
10,044.8173 STRONG |
0.1708 WETH |
0.1497 WETH |
0.1497 WETH |
0.1679 WETH |
| 2021-11-06 |
0.1722 WETH |
7,614.4495 STRONG |
0.1775 WETH |
0.1659 WETH |
0.1659 WETH |
0.1691 WETH |