Identifier on Uniswap: 0xc0bf97bffa94a50502265c579a3b7086d081664b
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-08 |
0.0551 WETH |
10,540.3138 STRONG |
0.0480 WETH |
0.0480 WETH |
0.0480 WETH |
0.0541 WETH |
| 2021-06-07 |
0.0478 WETH |
5,774.9350 STRONG |
0.0474 WETH |
0.0461 WETH |
0.0461 WETH |
0.0462 WETH |
| 2021-06-06 |
0.0483 WETH |
8,104.4525 STRONG |
0.0517 WETH |
0.0456 WETH |
0.0456 WETH |
0.0463 WETH |
| 2021-06-05 |
0.0524 WETH |
9,242.7591 STRONG |
0.0527 WETH |
0.0490 WETH |
0.0490 WETH |
0.0523 WETH |
| 2021-06-04 |
0.0525 WETH |
6,647.5126 STRONG |
0.0523 WETH |
0.0493 WETH |
0.0493 WETH |
0.0535 WETH |
| 2021-06-03 |
0.0513 WETH |
6,347.9576 STRONG |
0.0494 WETH |
0.0470 WETH |
0.0470 WETH |
0.0527 WETH |
| 2021-06-02 |
0.0471 WETH |
4,732.7707 STRONG |
0.0447 WETH |
0.0441 WETH |
0.0441 WETH |
0.0488 WETH |
| 2021-06-01 |
0.0451 WETH |
7,649.0166 STRONG |
0.0427 WETH |
0.0427 WETH |
0.0427 WETH |
0.0433 WETH |
| 2021-05-31 |
0.0453 WETH |
9,739.5107 STRONG |
0.0443 WETH |
0.0423 WETH |
0.0423 WETH |
0.0424 WETH |
| 2021-05-30 |
0.0449 WETH |
4,464.3788 STRONG |
0.0464 WETH |
0.0429 WETH |
0.0429 WETH |
0.0444 WETH |
| 2021-05-29 |
0.0446 WETH |
7,761.2006 STRONG |
0.0451 WETH |
0.0421 WETH |
0.0421 WETH |
0.0472 WETH |
| 2021-05-28 |
0.0433 WETH |
7,653.8337 STRONG |
0.0420 WETH |
0.0409 WETH |
0.0409 WETH |
0.0450 WETH |
| 2021-05-27 |
0.0428 WETH |
6,164.9705 STRONG |
0.0419 WETH |
0.0402 WETH |
0.0402 WETH |
0.0421 WETH |
| 2021-05-26 |
0.0413 WETH |
5,452.3375 STRONG |
0.0435 WETH |
0.0389 WETH |
0.0389 WETH |
0.0414 WETH |
| 2021-05-25 |
0.0450 WETH |
7,094.0593 STRONG |
0.0419 WETH |
0.0417 WETH |
0.0417 WETH |
0.0441 WETH |
| 2021-05-24 |
0.0426 WETH |
12,540.1659 STRONG |
0.0478 WETH |
0.0400 WETH |
0.0400 WETH |
0.0429 WETH |
| 2021-05-23 |
0.0479 WETH |
12,545.2994 STRONG |
0.0485 WETH |
0.0445 WETH |
0.0445 WETH |
0.0463 WETH |
| 2021-05-22 |
0.0477 WETH |
4,901.9137 STRONG |
0.0486 WETH |
0.0463 WETH |
0.0463 WETH |
0.0490 WETH |
| 2021-05-21 |
0.0469 WETH |
4,410.6121 STRONG |
0.0478 WETH |
0.0454 WETH |
0.0454 WETH |
0.0479 WETH |
| 2021-05-20 |
0.0512 WETH |
4,780.9963 STRONG |
0.0490 WETH |
0.0478 WETH |
0.0478 WETH |
0.0478 WETH |
| 2021-05-19 |
0.0443 WETH |
2,891.0616 STRONG |
0.0431 WETH |
0.0428 WETH |
0.0428 WETH |
0.0476 WETH |
| 2021-05-18 |
0.0409 WETH |
3,793.4823 STRONG |
0.0424 WETH |
0.0397 WETH |
0.0397 WETH |
0.0416 WETH |
| 2021-05-17 |
0.0398 WETH |
4,792.5145 STRONG |
0.0388 WETH |
0.0375 WETH |
0.0375 WETH |
0.0424 WETH |
| 2021-05-16 |
0.0374 WETH |
4,548.2421 STRONG |
0.0389 WETH |
0.0362 WETH |
0.0362 WETH |
0.0385 WETH |
| 2021-05-15 |
0.0385 WETH |
7,243.5437 STRONG |
0.0402 WETH |
0.0370 WETH |
0.0370 WETH |
0.0385 WETH |
| 2021-05-14 |
0.0396 WETH |
943.5718 STRONG |
0.0405 WETH |
0.0388 WETH |
0.0388 WETH |
0.0395 WETH |
| 2021-05-13 |
0.0405 WETH |
1,497.4597 STRONG |
0.0411 WETH |
0.0397 WETH |
0.0397 WETH |
0.0410 WETH |
| 2021-05-12 |
0.0414 WETH |
515.6846 STRONG |
0.0407 WETH |
0.0407 WETH |
0.0407 WETH |
0.0415 WETH |
| 2021-05-11 |
0.0414 WETH |
669.2734 STRONG |
0.0417 WETH |
0.0400 WETH |
0.0400 WETH |
0.0400 WETH |
| 2021-05-10 |
0.0429 WETH |
864.0935 STRONG |
0.0447 WETH |
0.0416 WETH |
0.0416 WETH |
0.0416 WETH |
| 2021-05-09 |
0.0437 WETH |
969.0966 STRONG |
0.0426 WETH |
0.0426 WETH |
0.0426 WETH |
0.0449 WETH |
| 2021-05-08 |
0.0437 WETH |
1,369.3606 STRONG |
0.0435 WETH |
0.0431 WETH |
0.0431 WETH |
0.0431 WETH |
| 2021-05-07 |
0.0443 WETH |
1,716.7443 STRONG |
0.0443 WETH |
0.0432 WETH |
0.0432 WETH |
0.0436 WETH |
| 2021-05-06 |
0.0454 WETH |
1,784.9499 STRONG |
0.0455 WETH |
0.0448 WETH |
0.0448 WETH |
0.0450 WETH |
| 2021-05-05 |
0.0457 WETH |
3,567.3113 STRONG |
0.0453 WETH |
0.0441 WETH |
0.0441 WETH |
0.0456 WETH |
| 2021-05-04 |
0.0423 WETH |
3,116.7277 STRONG |
0.0408 WETH |
0.0408 WETH |
0.0408 WETH |
0.0451 WETH |
| 2021-05-03 |
0.0414 WETH |
4,453.3591 STRONG |
0.0432 WETH |
0.0386 WETH |
0.0386 WETH |
0.0415 WETH |
| 2021-05-02 |
0.0424 WETH |
1,849.4274 STRONG |
0.0442 WETH |
0.0419 WETH |
0.0419 WETH |
0.0426 WETH |