Identifier on Uniswap: 0xc0bf97bffa94a50502265c579a3b7086d081664b
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-13 |
0.1368 WETH |
9,174.2934 STRONG |
0.1429 WETH |
0.1318 WETH |
0.1318 WETH |
0.1372 WETH |
| 2022-02-12 |
0.1406 WETH |
12,732.6567 STRONG |
0.1441 WETH |
0.1352 WETH |
0.1352 WETH |
0.1437 WETH |
| 2022-02-11 |
0.1516 WETH |
17,916.7994 STRONG |
0.1516 WETH |
0.1424 WETH |
0.1424 WETH |
0.1448 WETH |
| 2022-02-10 |
0.1472 WETH |
9,365.5242 STRONG |
0.1446 WETH |
0.1420 WETH |
0.1420 WETH |
0.1480 WETH |
| 2022-02-09 |
0.1499 WETH |
8,125.4926 STRONG |
0.1544 WETH |
0.1446 WETH |
0.1446 WETH |
0.1457 WETH |
| 2022-02-08 |
0.1532 WETH |
10,144.7442 STRONG |
0.1537 WETH |
0.1482 WETH |
0.1482 WETH |
0.1552 WETH |
| 2022-02-07 |
0.1512 WETH |
9,140.5517 STRONG |
0.1499 WETH |
0.1462 WETH |
0.1462 WETH |
0.1559 WETH |
| 2022-02-06 |
0.1521 WETH |
12,597.8825 STRONG |
0.1581 WETH |
0.1482 WETH |
0.1482 WETH |
0.1498 WETH |
| 2022-02-05 |
0.1564 WETH |
11,355.3285 STRONG |
0.1672 WETH |
0.1506 WETH |
0.1506 WETH |
0.1598 WETH |
| 2022-02-04 |
0.1710 WETH |
11,073.7786 STRONG |
0.1811 WETH |
0.1633 WETH |
0.1633 WETH |
0.1670 WETH |
| 2022-02-03 |
0.1789 WETH |
6,301.7258 STRONG |
0.1803 WETH |
0.1744 WETH |
0.1744 WETH |
0.1801 WETH |
| 2022-02-02 |
0.1776 WETH |
6,060.1472 STRONG |
0.1767 WETH |
0.1739 WETH |
0.1739 WETH |
0.1843 WETH |
| 2022-02-01 |
0.1813 WETH |
8,922.6420 STRONG |
0.1828 WETH |
0.1735 WETH |
0.1735 WETH |
0.1788 WETH |
| 2022-01-31 |
0.1782 WETH |
8,683.5983 STRONG |
0.1838 WETH |
0.1720 WETH |
0.1720 WETH |
0.1850 WETH |
| 2022-01-30 |
0.1850 WETH |
7,787.6123 STRONG |
0.1858 WETH |
0.1760 WETH |
0.1760 WETH |
0.1833 WETH |
| 2022-01-29 |
0.1886 WETH |
9,613.1692 STRONG |
0.2026 WETH |
0.1833 WETH |
0.1833 WETH |
0.1876 WETH |
| 2022-01-28 |
0.2096 WETH |
8,230.8488 STRONG |
0.2149 WETH |
0.2021 WETH |
0.2021 WETH |
0.2051 WETH |
| 2022-01-27 |
0.2119 WETH |
7,103.4266 STRONG |
0.2106 WETH |
0.2042 WETH |
0.2042 WETH |
0.2112 WETH |
| 2022-01-26 |
0.2059 WETH |
11,053.0719 STRONG |
0.2071 WETH |
0.1951 WETH |
0.1951 WETH |
0.2064 WETH |
| 2022-01-25 |
0.1942 WETH |
9,258.5708 STRONG |
0.1892 WETH |
0.1850 WETH |
0.1850 WETH |
0.2097 WETH |
| 2022-01-24 |
0.1864 WETH |
11,062.2204 STRONG |
0.1853 WETH |
0.1727 WETH |
0.1727 WETH |
0.1907 WETH |
| 2022-01-23 |
0.1861 WETH |
12,091.5032 STRONG |
0.1951 WETH |
0.1761 WETH |
0.1761 WETH |
0.1864 WETH |
| 2022-01-22 |
0.1838 WETH |
15,906.8805 STRONG |
0.1813 WETH |
0.1689 WETH |
0.1689 WETH |
0.2015 WETH |
| 2022-01-21 |
0.1789 WETH |
14,120.9258 STRONG |
0.1922 WETH |
0.1701 WETH |
0.1701 WETH |
0.1806 WETH |
| 2022-01-20 |
0.1839 WETH |
6,587.1118 STRONG |
0.1868 WETH |
0.1803 WETH |
0.1803 WETH |
0.1862 WETH |
| 2022-01-19 |
0.1871 WETH |
9,795.9540 STRONG |
0.1873 WETH |
0.1809 WETH |
0.1809 WETH |
0.1871 WETH |
| 2022-01-18 |
0.1877 WETH |
10,875.1329 STRONG |
0.1906 WETH |
0.1757 WETH |
0.1757 WETH |
0.1895 WETH |
| 2022-01-17 |
0.1871 WETH |
8,241.9963 STRONG |
0.1868 WETH |
0.1836 WETH |
0.1836 WETH |
0.1913 WETH |
| 2022-01-16 |
0.1915 WETH |
9,725.6935 STRONG |
0.1966 WETH |
0.1810 WETH |
0.1810 WETH |
0.1893 WETH |
| 2022-01-15 |
0.2064 WETH |
9,268.6338 STRONG |
0.2121 WETH |
0.1998 WETH |
0.1998 WETH |
0.1998 WETH |
| 2022-01-14 |
0.2255 WETH |
19,461.6953 STRONG |
0.2104 WETH |
0.2067 WETH |
0.2067 WETH |
0.2151 WETH |
| 2022-01-13 |
0.2014 WETH |
9,668.8163 STRONG |
0.1960 WETH |
0.1911 WETH |
0.1911 WETH |
0.2068 WETH |
| 2022-01-12 |
0.1967 WETH |
9,031.3763 STRONG |
0.2022 WETH |
0.1877 WETH |
0.1877 WETH |
0.1974 WETH |
| 2022-01-11 |
0.2009 WETH |
9,383.8265 STRONG |
0.2006 WETH |
0.1929 WETH |
0.1929 WETH |
0.1997 WETH |
| 2022-01-10 |
0.1902 WETH |
5,972.4018 STRONG |
0.1898 WETH |
0.1819 WETH |
0.1819 WETH |
0.1964 WETH |
| 2022-01-09 |
0.1890 WETH |
7,825.9843 STRONG |
0.1944 WETH |
0.1826 WETH |
0.1826 WETH |
0.1897 WETH |
| 2022-01-08 |
0.1875 WETH |
9,286.8539 STRONG |
0.1960 WETH |
0.1803 WETH |
0.1803 WETH |
0.1898 WETH |
| 2022-01-07 |
0.1906 WETH |
16,653.0333 STRONG |
0.1817 WETH |
0.1791 WETH |
0.1791 WETH |
0.2102 WETH |
| 2022-01-06 |
0.1747 WETH |
14,677.3996 STRONG |
0.1781 WETH |
0.1622 WETH |
0.1622 WETH |
0.1783 WETH |
| 2022-01-05 |
0.1676 WETH |
18,773.9077 STRONG |
0.1626 WETH |
0.1533 WETH |
0.1533 WETH |
0.1744 WETH |
| 2022-01-04 |
0.1561 WETH |
18,926.6688 STRONG |
0.1492 WETH |
0.1429 WETH |
0.1429 WETH |
0.1737 WETH |
| 2022-01-03 |
0.1401 WETH |
12,268.3014 STRONG |
0.1339 WETH |
0.1339 WETH |
0.1339 WETH |
0.1450 WETH |
| 2022-01-02 |
0.1345 WETH |
7,802.2430 STRONG |
0.1348 WETH |
0.1305 WETH |
0.1305 WETH |
0.1363 WETH |
| 2022-01-01 |
0.1376 WETH |
12,243.4277 STRONG |
0.1441 WETH |
0.1317 WETH |
0.1317 WETH |
0.1329 WETH |
| 2021-12-31 |
0.1468 WETH |
19,805.9433 STRONG |
0.1505 WETH |
0.1348 WETH |
0.1348 WETH |
0.1525 WETH |
| 2021-12-30 |
0.1434 WETH |
14,484.3567 STRONG |
0.1521 WETH |
0.1328 WETH |
0.1328 WETH |
0.1465 WETH |
| 2021-12-29 |
0.1417 WETH |
18,393.4504 STRONG |
0.1269 WETH |
0.1269 WETH |
0.1269 WETH |
0.1434 WETH |
| 2021-12-28 |
0.1225 WETH |
10,669.5220 STRONG |
0.1200 WETH |
0.1174 WETH |
0.1174 WETH |
0.1264 WETH |
| 2021-12-27 |
0.1132 WETH |
7,724.5677 STRONG |
0.1117 WETH |
0.1089 WETH |
0.1089 WETH |
0.1180 WETH |
| 2021-12-26 |
0.1085 WETH |
6,221.3876 STRONG |
0.1110 WETH |
0.1049 WETH |
0.1049 WETH |
0.1089 WETH |