Identifier on Uniswap: 0xc0bf97bffa94a50502265c579a3b7086d081664b
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-28 |
0.0979 WETH |
5,113.0067 STRONG |
0.0998 WETH |
0.0960 WETH |
0.0960 WETH |
0.0992 WETH |
| 2021-07-27 |
0.0989 WETH |
5,978.7253 STRONG |
0.1028 WETH |
0.0951 WETH |
0.0951 WETH |
0.0973 WETH |
| 2021-07-26 |
0.0962 WETH |
8,520.8849 STRONG |
0.0973 WETH |
0.0885 WETH |
0.0885 WETH |
0.1004 WETH |
| 2021-07-25 |
0.1036 WETH |
7,425.9931 STRONG |
0.1098 WETH |
0.0982 WETH |
0.0982 WETH |
0.1021 WETH |
| 2021-07-24 |
0.1093 WETH |
7,981.5084 STRONG |
0.1161 WETH |
0.1030 WETH |
0.1030 WETH |
0.1108 WETH |
| 2021-07-23 |
0.1128 WETH |
8,365.4771 STRONG |
0.1151 WETH |
0.1078 WETH |
0.1078 WETH |
0.1155 WETH |
| 2021-07-22 |
0.1126 WETH |
3,465.3680 STRONG |
0.1120 WETH |
0.1103 WETH |
0.1103 WETH |
0.1151 WETH |
| 2021-07-21 |
0.1163 WETH |
4,544.8061 STRONG |
0.1170 WETH |
0.1106 WETH |
0.1106 WETH |
0.1131 WETH |
| 2021-07-20 |
0.1263 WETH |
13,441.6110 STRONG |
0.1323 WETH |
0.1123 WETH |
0.1123 WETH |
0.1164 WETH |
| 2021-07-19 |
0.1259 WETH |
14,438.5891 STRONG |
0.1125 WETH |
0.1054 WETH |
0.1054 WETH |
0.1337 WETH |
| 2021-07-18 |
0.1145 WETH |
9,570.5146 STRONG |
0.1216 WETH |
0.1086 WETH |
0.1086 WETH |
0.1128 WETH |
| 2021-07-17 |
0.1295 WETH |
12,856.9328 STRONG |
0.1470 WETH |
0.1220 WETH |
0.1220 WETH |
0.1225 WETH |
| 2021-07-16 |
0.1444 WETH |
7,310.2612 STRONG |
0.1450 WETH |
0.1378 WETH |
0.1378 WETH |
0.1464 WETH |
| 2021-07-15 |
0.1424 WETH |
12,026.5885 STRONG |
0.1368 WETH |
0.1368 WETH |
0.1368 WETH |
0.1418 WETH |
| 2021-07-14 |
0.1322 WETH |
8,171.1944 STRONG |
0.1307 WETH |
0.1272 WETH |
0.1272 WETH |
0.1344 WETH |
| 2021-07-13 |
0.1281 WETH |
4,955.9057 STRONG |
0.1254 WETH |
0.1245 WETH |
0.1245 WETH |
0.1295 WETH |
| 2021-07-12 |
0.1234 WETH |
11,622.5734 STRONG |
0.1138 WETH |
0.1103 WETH |
0.1103 WETH |
0.1252 WETH |
| 2021-07-11 |
0.1131 WETH |
7,624.7508 STRONG |
0.1105 WETH |
0.1080 WETH |
0.1080 WETH |
0.1110 WETH |
| 2021-07-10 |
0.1139 WETH |
7,790.1263 STRONG |
0.1171 WETH |
0.1088 WETH |
0.1088 WETH |
0.1131 WETH |
| 2021-07-09 |
0.1181 WETH |
5,100.2469 STRONG |
0.1209 WETH |
0.1136 WETH |
0.1136 WETH |
0.1177 WETH |
| 2021-07-08 |
0.1128 WETH |
7,349.7995 STRONG |
0.1118 WETH |
0.1047 WETH |
0.1047 WETH |
0.1172 WETH |
| 2021-07-07 |
0.1149 WETH |
9,373.9934 STRONG |
0.1241 WETH |
0.1079 WETH |
0.1079 WETH |
0.1132 WETH |
| 2021-07-06 |
0.1184 WETH |
8,901.7720 STRONG |
0.1122 WETH |
0.1104 WETH |
0.1104 WETH |
0.1240 WETH |
| 2021-07-05 |
0.1070 WETH |
8,908.3156 STRONG |
0.0996 WETH |
0.0976 WETH |
0.0976 WETH |
0.1121 WETH |
| 2021-07-04 |
0.0977 WETH |
15,818.2766 STRONG |
0.0972 WETH |
0.0906 WETH |
0.0906 WETH |
0.0982 WETH |
| 2021-07-03 |
0.0950 WETH |
12,727.6803 STRONG |
0.0887 WETH |
0.0885 WETH |
0.0885 WETH |
0.0935 WETH |
| 2021-07-02 |
0.0900 WETH |
7,327.7972 STRONG |
0.0894 WETH |
0.0875 WETH |
0.0875 WETH |
0.0886 WETH |
| 2021-07-01 |
0.0868 WETH |
6,183.1154 STRONG |
0.0852 WETH |
0.0822 WETH |
0.0822 WETH |
0.0877 WETH |
| 2021-06-30 |
0.0847 WETH |
9,800.7815 STRONG |
0.0845 WETH |
0.0782 WETH |
0.0782 WETH |
0.0853 WETH |
| 2021-06-29 |
0.0867 WETH |
8,840.1675 STRONG |
0.0867 WETH |
0.0816 WETH |
0.0816 WETH |
0.0850 WETH |
| 2021-06-28 |
0.0847 WETH |
9,190.6623 STRONG |
0.0831 WETH |
0.0797 WETH |
0.0797 WETH |
0.0844 WETH |
| 2021-06-27 |
0.0834 WETH |
7,630.2673 STRONG |
0.0863 WETH |
0.0808 WETH |
0.0808 WETH |
0.0808 WETH |
| 2021-06-26 |
0.0872 WETH |
5,428.9890 STRONG |
0.0870 WETH |
0.0835 WETH |
0.0835 WETH |
0.0885 WETH |
| 2021-06-25 |
0.0879 WETH |
6,966.4196 STRONG |
0.0847 WETH |
0.0842 WETH |
0.0842 WETH |
0.0898 WETH |
| 2021-06-24 |
0.0841 WETH |
7,114.5696 STRONG |
0.0846 WETH |
0.0796 WETH |
0.0796 WETH |
0.0825 WETH |
| 2021-06-23 |
0.0784 WETH |
9,494.2349 STRONG |
0.0827 WETH |
0.0711 WETH |
0.0711 WETH |
0.0848 WETH |
| 2021-06-22 |
0.0761 WETH |
9,929.3828 STRONG |
0.0724 WETH |
0.0693 WETH |
0.0693 WETH |
0.0796 WETH |
| 2021-06-21 |
0.0708 WETH |
12,096.3328 STRONG |
0.0677 WETH |
0.0662 WETH |
0.0662 WETH |
0.0736 WETH |
| 2021-06-20 |
0.0738 WETH |
7,667.3252 STRONG |
0.0734 WETH |
0.0679 WETH |
0.0679 WETH |
0.0679 WETH |
| 2021-06-19 |
0.0727 WETH |
4,728.2971 STRONG |
0.0731 WETH |
0.0701 WETH |
0.0701 WETH |
0.0724 WETH |
| 2021-06-18 |
0.0717 WETH |
7,822.0215 STRONG |
0.0669 WETH |
0.0669 WETH |
0.0669 WETH |
0.0718 WETH |
| 2021-06-17 |
0.0664 WETH |
7,210.6564 STRONG |
0.0685 WETH |
0.0618 WETH |
0.0618 WETH |
0.0693 WETH |
| 2021-06-16 |
0.0628 WETH |
6,035.3865 STRONG |
0.0592 WETH |
0.0592 WETH |
0.0592 WETH |
0.0662 WETH |
| 2021-06-15 |
0.0590 WETH |
10,087.7706 STRONG |
0.0575 WETH |
0.0566 WETH |
0.0566 WETH |
0.0597 WETH |
| 2021-06-14 |
0.0572 WETH |
5,228.5971 STRONG |
0.0557 WETH |
0.0544 WETH |
0.0544 WETH |
0.0587 WETH |
| 2021-06-13 |
0.0587 WETH |
7,334.4818 STRONG |
0.0576 WETH |
0.0555 WETH |
0.0555 WETH |
0.0560 WETH |
| 2021-06-12 |
0.0576 WETH |
6,715.5700 STRONG |
0.0585 WETH |
0.0545 WETH |
0.0545 WETH |
0.0573 WETH |
| 2021-06-11 |
0.0578 WETH |
6,186.9489 STRONG |
0.0560 WETH |
0.0525 WETH |
0.0525 WETH |
0.0617 WETH |
| 2021-06-10 |
0.0529 WETH |
8,707.3920 STRONG |
0.0544 WETH |
0.0489 WETH |
0.0489 WETH |
0.0561 WETH |
| 2021-06-09 |
0.0534 WETH |
6,639.3338 STRONG |
0.0535 WETH |
0.0508 WETH |
0.0508 WETH |
0.0543 WETH |