Identifier on Uniswap: 0xc0bf97bffa94a50502265c579a3b7086d081664b
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-05 |
0.1751 WETH |
9,830.6333 STRONG |
0.1799 WETH |
0.1630 WETH |
0.1630 WETH |
0.1851 WETH |
| 2021-11-04 |
0.1930 WETH |
8,981.4536 STRONG |
0.1994 WETH |
0.1823 WETH |
0.1823 WETH |
0.1955 WETH |
| 2021-11-03 |
0.1947 WETH |
7,326.9957 STRONG |
0.2123 WETH |
0.1816 WETH |
0.1816 WETH |
0.2003 WETH |
| 2021-11-02 |
0.2159 WETH |
6,648.6989 STRONG |
0.2227 WETH |
0.2049 WETH |
0.2049 WETH |
0.2109 WETH |
| 2021-11-01 |
0.2192 WETH |
4,001.8485 STRONG |
0.2224 WETH |
0.2122 WETH |
0.2122 WETH |
0.2199 WETH |
| 2021-10-31 |
0.2298 WETH |
7,215.2579 STRONG |
0.2430 WETH |
0.2167 WETH |
0.2167 WETH |
0.2239 WETH |
| 2021-10-30 |
0.2441 WETH |
6,373.1483 STRONG |
0.2655 WETH |
0.2290 WETH |
0.2290 WETH |
0.2419 WETH |
| 2021-10-29 |
0.2541 WETH |
8,595.2702 STRONG |
0.2840 WETH |
0.2354 WETH |
0.2354 WETH |
0.2717 WETH |
| 2021-10-28 |
0.2756 WETH |
6,210.3345 STRONG |
0.2859 WETH |
0.2637 WETH |
0.2637 WETH |
0.2798 WETH |
| 2021-10-27 |
0.2716 WETH |
5,228.0202 STRONG |
0.2742 WETH |
0.2575 WETH |
0.2575 WETH |
0.2704 WETH |
| 2021-10-26 |
0.2486 WETH |
7,117.2331 STRONG |
0.2558 WETH |
0.2345 WETH |
0.2345 WETH |
0.2706 WETH |
| 2021-10-25 |
0.2343 WETH |
7,501.5924 STRONG |
0.2209 WETH |
0.2119 WETH |
0.2119 WETH |
0.2522 WETH |
| 2021-10-24 |
0.2110 WETH |
4,349.0098 STRONG |
0.2117 WETH |
0.2022 WETH |
0.2022 WETH |
0.2203 WETH |
| 2021-10-23 |
0.2139 WETH |
6,543.3370 STRONG |
0.2198 WETH |
0.2075 WETH |
0.2075 WETH |
0.2143 WETH |
| 2021-10-22 |
0.2065 WETH |
5,852.3488 STRONG |
0.2041 WETH |
0.1980 WETH |
0.1980 WETH |
0.2165 WETH |
| 2021-10-21 |
0.2009 WETH |
7,517.2080 STRONG |
0.1969 WETH |
0.1891 WETH |
0.1891 WETH |
0.2052 WETH |
| 2021-10-20 |
0.1970 WETH |
8,536.0088 STRONG |
0.1915 WETH |
0.1846 WETH |
0.1846 WETH |
0.1890 WETH |
| 2021-10-19 |
0.1837 WETH |
5,793.4150 STRONG |
0.1828 WETH |
0.1795 WETH |
0.1795 WETH |
0.1886 WETH |
| 2021-10-18 |
0.1733 WETH |
8,538.9086 STRONG |
0.1711 WETH |
0.1598 WETH |
0.1598 WETH |
0.1835 WETH |
| 2021-10-17 |
0.1733 WETH |
6,063.4663 STRONG |
0.1750 WETH |
0.1683 WETH |
0.1683 WETH |
0.1751 WETH |
| 2021-10-16 |
0.1760 WETH |
5,026.6786 STRONG |
0.1832 WETH |
0.1697 WETH |
0.1697 WETH |
0.1779 WETH |
| 2021-10-15 |
0.1850 WETH |
4,129.9910 STRONG |
0.1900 WETH |
0.1780 WETH |
0.1780 WETH |
0.1815 WETH |
| 2021-10-14 |
0.1928 WETH |
7,709.3393 STRONG |
0.2019 WETH |
0.1846 WETH |
0.1846 WETH |
0.1911 WETH |
| 2021-10-13 |
0.1957 WETH |
6,769.1652 STRONG |
0.1920 WETH |
0.1881 WETH |
0.1881 WETH |
0.1984 WETH |
| 2021-10-12 |
0.1857 WETH |
5,986.9685 STRONG |
0.1870 WETH |
0.1793 WETH |
0.1793 WETH |
0.1922 WETH |
| 2021-10-11 |
0.1880 WETH |
4,043.7198 STRONG |
0.1989 WETH |
0.1809 WETH |
0.1809 WETH |
0.1869 WETH |
| 2021-10-10 |
0.1868 WETH |
6,035.6841 STRONG |
0.1880 WETH |
0.1804 WETH |
0.1804 WETH |
0.1893 WETH |
| 2021-10-09 |
0.1922 WETH |
6,728.2897 STRONG |
0.1961 WETH |
0.1857 WETH |
0.1857 WETH |
0.1912 WETH |
| 2021-10-08 |
0.1982 WETH |
6,412.3774 STRONG |
0.2063 WETH |
0.1931 WETH |
0.1931 WETH |
0.1941 WETH |
| 2021-10-07 |
0.2030 WETH |
5,704.3686 STRONG |
0.2075 WETH |
0.1938 WETH |
0.1938 WETH |
0.2008 WETH |
| 2021-10-06 |
0.1984 WETH |
5,811.3759 STRONG |
0.1937 WETH |
0.1917 WETH |
0.1917 WETH |
0.2044 WETH |
| 2021-10-05 |
0.1887 WETH |
6,217.1776 STRONG |
0.1884 WETH |
0.1801 WETH |
0.1801 WETH |
0.1972 WETH |
| 2021-10-04 |
0.1810 WETH |
4,024.2964 STRONG |
0.1807 WETH |
0.1783 WETH |
0.1783 WETH |
0.1842 WETH |
| 2021-10-03 |
0.1793 WETH |
8,226.4085 STRONG |
0.1858 WETH |
0.1730 WETH |
0.1730 WETH |
0.1773 WETH |
| 2021-10-02 |
0.1842 WETH |
8,636.2979 STRONG |
0.1921 WETH |
0.1788 WETH |
0.1788 WETH |
0.1842 WETH |
| 2021-10-01 |
0.1929 WETH |
12,989.4449 STRONG |
0.1946 WETH |
0.1829 WETH |
0.1829 WETH |
0.1950 WETH |
| 2021-09-30 |
0.1869 WETH |
13,542.8684 STRONG |
0.1941 WETH |
0.1790 WETH |
0.1790 WETH |
0.1952 WETH |
| 2021-09-29 |
0.1839 WETH |
14,346.9070 STRONG |
0.1857 WETH |
0.1771 WETH |
0.1771 WETH |
0.1834 WETH |
| 2021-09-28 |
0.1810 WETH |
15,087.4548 STRONG |
0.1729 WETH |
0.1729 WETH |
0.1729 WETH |
0.1867 WETH |
| 2021-09-27 |
0.1687 WETH |
12,847.6623 STRONG |
0.1634 WETH |
0.1593 WETH |
0.1593 WETH |
0.1808 WETH |
| 2021-09-26 |
0.1693 WETH |
8,863.2004 STRONG |
0.1774 WETH |
0.1628 WETH |
0.1628 WETH |
0.1648 WETH |
| 2021-09-25 |
0.1747 WETH |
10,053.6595 STRONG |
0.1751 WETH |
0.1707 WETH |
0.1707 WETH |
0.1708 WETH |
| 2021-09-24 |
0.1765 WETH |
13,155.9756 STRONG |
0.1726 WETH |
0.1678 WETH |
0.1678 WETH |
0.1788 WETH |
| 2021-09-23 |
0.1742 WETH |
9,890.6576 STRONG |
0.1788 WETH |
0.1650 WETH |
0.1650 WETH |
0.1710 WETH |
| 2021-09-22 |
0.1740 WETH |
15,104.8521 STRONG |
0.1798 WETH |
0.1666 WETH |
0.1666 WETH |
0.1745 WETH |
| 2021-09-21 |
0.1701 WETH |
15,086.5633 STRONG |
0.1703 WETH |
0.1607 WETH |
0.1607 WETH |
0.1813 WETH |
| 2021-09-20 |
0.1664 WETH |
15,311.2311 STRONG |
0.1563 WETH |
0.1522 WETH |
0.1522 WETH |
0.1649 WETH |
| 2021-09-19 |
0.1512 WETH |
12,277.5525 STRONG |
0.1498 WETH |
0.1462 WETH |
0.1462 WETH |
0.1582 WETH |
| 2021-09-18 |
0.1514 WETH |
10,346.0413 STRONG |
0.1651 WETH |
0.1445 WETH |
0.1445 WETH |
0.1558 WETH |
| 2021-09-17 |
0.1574 WETH |
12,296.1611 STRONG |
0.1504 WETH |
0.1478 WETH |
0.1478 WETH |
0.1611 WETH |