Identifier on Uniswap: 0xc0bf97bffa94a50502265c579a3b7086d081664b
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-04-04 |
0.0360 WETH |
26,885.9214 STRONG |
0.0368 WETH |
0.0343 WETH |
0.0343 WETH |
0.0364 WETH |
2022-04-03 |
0.0375 WETH |
42,557.6796 STRONG |
0.0368 WETH |
0.0355 WETH |
0.0355 WETH |
0.0366 WETH |
2022-04-02 |
0.0357 WETH |
23,833.6133 STRONG |
0.0373 WETH |
0.0341 WETH |
0.0341 WETH |
0.0368 WETH |
2022-04-01 |
0.0366 WETH |
19,538.2643 STRONG |
0.0381 WETH |
0.0352 WETH |
0.0352 WETH |
0.0362 WETH |
2022-03-31 |
0.0368 WETH |
19,068.9012 STRONG |
0.0369 WETH |
0.0358 WETH |
0.0358 WETH |
0.0381 WETH |
2022-03-30 |
0.0353 WETH |
23,141.8457 STRONG |
0.0345 WETH |
0.0334 WETH |
0.0334 WETH |
0.0372 WETH |
2022-03-29 |
0.0374 WETH |
19,823.9208 STRONG |
0.0384 WETH |
0.0362 WETH |
0.0362 WETH |
0.0366 WETH |
2022-03-28 |
0.0384 WETH |
27,359.6777 STRONG |
0.0360 WETH |
0.0348 WETH |
0.0348 WETH |
0.0395 WETH |
2022-03-27 |
0.0355 WETH |
19,474.7709 STRONG |
0.0359 WETH |
0.0349 WETH |
0.0349 WETH |
0.0365 WETH |
2022-03-26 |
0.0369 WETH |
25,073.8777 STRONG |
0.0394 WETH |
0.0355 WETH |
0.0355 WETH |
0.0369 WETH |
2022-03-25 |
0.0405 WETH |
19,551.7539 STRONG |
0.0425 WETH |
0.0386 WETH |
0.0386 WETH |
0.0392 WETH |
2022-03-24 |
0.0432 WETH |
18,463.4589 STRONG |
0.0458 WETH |
0.0407 WETH |
0.0407 WETH |
0.0422 WETH |
2022-03-23 |
0.0458 WETH |
19,807.5723 STRONG |
0.0481 WETH |
0.0447 WETH |
0.0447 WETH |
0.0459 WETH |
2022-03-22 |
0.0492 WETH |
13,936.8490 STRONG |
0.0487 WETH |
0.0465 WETH |
0.0465 WETH |
0.0478 WETH |
2022-03-21 |
0.0501 WETH |
11,585.5743 STRONG |
0.0508 WETH |
0.0484 WETH |
0.0484 WETH |
0.0484 WETH |
2022-03-20 |
0.0489 WETH |
12,558.6494 STRONG |
0.0504 WETH |
0.0466 WETH |
0.0466 WETH |
0.0516 WETH |
2022-03-19 |
0.0511 WETH |
16,950.5555 STRONG |
0.0552 WETH |
0.0489 WETH |
0.0489 WETH |
0.0510 WETH |
2022-03-18 |
0.0579 WETH |
14,876.0007 STRONG |
0.0577 WETH |
0.0552 WETH |
0.0552 WETH |
0.0558 WETH |
2022-03-17 |
0.0575 WETH |
16,382.0297 STRONG |
0.0604 WETH |
0.0548 WETH |
0.0548 WETH |
0.0569 WETH |
2022-03-16 |
0.0584 WETH |
24,961.8974 STRONG |
0.0577 WETH |
0.0549 WETH |
0.0549 WETH |
0.0584 WETH |
2022-03-15 |
0.0527 WETH |
19,768.4543 STRONG |
0.0515 WETH |
0.0490 WETH |
0.0490 WETH |
0.0564 WETH |
2022-03-14 |
0.0467 WETH |
42,205.3925 STRONG |
0.0465 WETH |
0.0426 WETH |
0.0426 WETH |
0.0515 WETH |
2022-03-13 |
0.0519 WETH |
35,497.3918 STRONG |
0.0600 WETH |
0.0479 WETH |
0.0479 WETH |
0.0479 WETH |
2022-03-12 |
0.0590 WETH |
15,421.9594 STRONG |
0.0580 WETH |
0.0573 WETH |
0.0573 WETH |
0.0576 WETH |
2022-03-11 |
0.0648 WETH |
14,863.1682 STRONG |
0.0668 WETH |
0.0606 WETH |
0.0606 WETH |
0.0606 WETH |
2022-03-10 |
0.0696 WETH |
15,971.9901 STRONG |
0.0709 WETH |
0.0676 WETH |
0.0676 WETH |
0.0676 WETH |
2022-03-09 |
0.0702 WETH |
13,644.9766 STRONG |
0.0739 WETH |
0.0677 WETH |
0.0677 WETH |
0.0702 WETH |
2022-03-08 |
0.0747 WETH |
15,618.0428 STRONG |
0.0753 WETH |
0.0704 WETH |
0.0704 WETH |
0.0713 WETH |
2022-03-07 |
0.0760 WETH |
21,585.3524 STRONG |
0.0764 WETH |
0.0731 WETH |
0.0731 WETH |
0.0797 WETH |
2022-03-06 |
0.0732 WETH |
21,364.1543 STRONG |
0.0745 WETH |
0.0663 WETH |
0.0663 WETH |
0.0805 WETH |
2022-03-05 |
0.0648 WETH |
26,138.5768 STRONG |
0.0678 WETH |
0.0600 WETH |
0.0600 WETH |
0.0713 WETH |
2022-03-04 |
0.0695 WETH |
53,140.8281 STRONG |
0.0722 WETH |
0.0660 WETH |
0.0660 WETH |
0.0697 WETH |
2022-03-03 |
0.0789 WETH |
18,150.0034 STRONG |
0.0850 WETH |
0.0757 WETH |
0.0757 WETH |
0.0758 WETH |
2022-03-02 |
0.0853 WETH |
16,752.6336 STRONG |
0.0871 WETH |
0.0820 WETH |
0.0820 WETH |
0.0836 WETH |
2022-03-01 |
0.0899 WETH |
14,291.8024 STRONG |
0.0950 WETH |
0.0868 WETH |
0.0868 WETH |
0.0868 WETH |
2022-02-28 |
0.0959 WETH |
20,802.3669 STRONG |
0.0913 WETH |
0.0906 WETH |
0.0906 WETH |
0.0990 WETH |
2022-02-27 |
0.0927 WETH |
13,620.4070 STRONG |
0.0949 WETH |
0.0909 WETH |
0.0909 WETH |
0.0935 WETH |
2022-02-26 |
0.0986 WETH |
11,757.7108 STRONG |
0.1061 WETH |
0.0943 WETH |
0.0943 WETH |
0.0951 WETH |
2022-02-25 |
0.1011 WETH |
17,248.8674 STRONG |
0.0972 WETH |
0.0960 WETH |
0.0960 WETH |
0.1051 WETH |
2022-02-24 |
0.0992 WETH |
30,918.7894 STRONG |
0.1091 WETH |
0.0926 WETH |
0.0926 WETH |
0.0973 WETH |
2022-02-23 |
0.1114 WETH |
13,740.6570 STRONG |
0.1178 WETH |
0.1061 WETH |
0.1061 WETH |
0.1069 WETH |
2022-02-22 |
0.1134 WETH |
26,437.7934 STRONG |
0.1079 WETH |
0.1079 WETH |
0.1079 WETH |
0.1147 WETH |
2022-02-21 |
0.1182 WETH |
10,654.8332 STRONG |
0.1199 WETH |
0.1152 WETH |
0.1152 WETH |
0.1179 WETH |
2022-02-20 |
0.1161 WETH |
14,192.8049 STRONG |
0.1219 WETH |
0.1133 WETH |
0.1133 WETH |
0.1200 WETH |
2022-02-19 |
0.1247 WETH |
14,639.6176 STRONG |
0.1327 WETH |
0.1177 WETH |
0.1177 WETH |
0.1231 WETH |
2022-02-18 |
0.1256 WETH |
6,153.3314 STRONG |
0.1268 WETH |
0.1206 WETH |
0.1206 WETH |
0.1318 WETH |
2022-02-17 |
0.1255 WETH |
10,845.2850 STRONG |
0.1241 WETH |
0.1207 WETH |
0.1207 WETH |
0.1248 WETH |
2022-02-16 |
0.1260 WETH |
7,643.7429 STRONG |
0.1266 WETH |
0.1236 WETH |
0.1236 WETH |
0.1236 WETH |
2022-02-15 |
0.1291 WETH |
15,454.3152 STRONG |
0.1318 WETH |
0.1213 WETH |
0.1213 WETH |
0.1271 WETH |
2022-02-14 |
0.1280 WETH |
19,215.2044 STRONG |
0.1339 WETH |
0.1168 WETH |
0.1168 WETH |
0.1328 WETH |