Crypto exchange Uniswap

Market Strong (STRONG) / WETH (WETH)

Identifier on Uniswap: 0xc0bf97bffa94a50502265c579a3b7086d081664b
Date Price Volume Open Low High Close
2022-04-04 0.0360 WETH 26,885.9214 STRONG 0.0368 WETH 0.0343 WETH 0.0343 WETH 0.0364 WETH
2022-04-03 0.0375 WETH 42,557.6796 STRONG 0.0368 WETH 0.0355 WETH 0.0355 WETH 0.0366 WETH
2022-04-02 0.0357 WETH 23,833.6133 STRONG 0.0373 WETH 0.0341 WETH 0.0341 WETH 0.0368 WETH
2022-04-01 0.0366 WETH 19,538.2643 STRONG 0.0381 WETH 0.0352 WETH 0.0352 WETH 0.0362 WETH
2022-03-31 0.0368 WETH 19,068.9012 STRONG 0.0369 WETH 0.0358 WETH 0.0358 WETH 0.0381 WETH
2022-03-30 0.0353 WETH 23,141.8457 STRONG 0.0345 WETH 0.0334 WETH 0.0334 WETH 0.0372 WETH
2022-03-29 0.0374 WETH 19,823.9208 STRONG 0.0384 WETH 0.0362 WETH 0.0362 WETH 0.0366 WETH
2022-03-28 0.0384 WETH 27,359.6777 STRONG 0.0360 WETH 0.0348 WETH 0.0348 WETH 0.0395 WETH
2022-03-27 0.0355 WETH 19,474.7709 STRONG 0.0359 WETH 0.0349 WETH 0.0349 WETH 0.0365 WETH
2022-03-26 0.0369 WETH 25,073.8777 STRONG 0.0394 WETH 0.0355 WETH 0.0355 WETH 0.0369 WETH
2022-03-25 0.0405 WETH 19,551.7539 STRONG 0.0425 WETH 0.0386 WETH 0.0386 WETH 0.0392 WETH
2022-03-24 0.0432 WETH 18,463.4589 STRONG 0.0458 WETH 0.0407 WETH 0.0407 WETH 0.0422 WETH
2022-03-23 0.0458 WETH 19,807.5723 STRONG 0.0481 WETH 0.0447 WETH 0.0447 WETH 0.0459 WETH
2022-03-22 0.0492 WETH 13,936.8490 STRONG 0.0487 WETH 0.0465 WETH 0.0465 WETH 0.0478 WETH
2022-03-21 0.0501 WETH 11,585.5743 STRONG 0.0508 WETH 0.0484 WETH 0.0484 WETH 0.0484 WETH
2022-03-20 0.0489 WETH 12,558.6494 STRONG 0.0504 WETH 0.0466 WETH 0.0466 WETH 0.0516 WETH
2022-03-19 0.0511 WETH 16,950.5555 STRONG 0.0552 WETH 0.0489 WETH 0.0489 WETH 0.0510 WETH
2022-03-18 0.0579 WETH 14,876.0007 STRONG 0.0577 WETH 0.0552 WETH 0.0552 WETH 0.0558 WETH
2022-03-17 0.0575 WETH 16,382.0297 STRONG 0.0604 WETH 0.0548 WETH 0.0548 WETH 0.0569 WETH
2022-03-16 0.0584 WETH 24,961.8974 STRONG 0.0577 WETH 0.0549 WETH 0.0549 WETH 0.0584 WETH
2022-03-15 0.0527 WETH 19,768.4543 STRONG 0.0515 WETH 0.0490 WETH 0.0490 WETH 0.0564 WETH
2022-03-14 0.0467 WETH 42,205.3925 STRONG 0.0465 WETH 0.0426 WETH 0.0426 WETH 0.0515 WETH
2022-03-13 0.0519 WETH 35,497.3918 STRONG 0.0600 WETH 0.0479 WETH 0.0479 WETH 0.0479 WETH
2022-03-12 0.0590 WETH 15,421.9594 STRONG 0.0580 WETH 0.0573 WETH 0.0573 WETH 0.0576 WETH
2022-03-11 0.0648 WETH 14,863.1682 STRONG 0.0668 WETH 0.0606 WETH 0.0606 WETH 0.0606 WETH
2022-03-10 0.0696 WETH 15,971.9901 STRONG 0.0709 WETH 0.0676 WETH 0.0676 WETH 0.0676 WETH
2022-03-09 0.0702 WETH 13,644.9766 STRONG 0.0739 WETH 0.0677 WETH 0.0677 WETH 0.0702 WETH
2022-03-08 0.0747 WETH 15,618.0428 STRONG 0.0753 WETH 0.0704 WETH 0.0704 WETH 0.0713 WETH
2022-03-07 0.0760 WETH 21,585.3524 STRONG 0.0764 WETH 0.0731 WETH 0.0731 WETH 0.0797 WETH
2022-03-06 0.0732 WETH 21,364.1543 STRONG 0.0745 WETH 0.0663 WETH 0.0663 WETH 0.0805 WETH
2022-03-05 0.0648 WETH 26,138.5768 STRONG 0.0678 WETH 0.0600 WETH 0.0600 WETH 0.0713 WETH
2022-03-04 0.0695 WETH 53,140.8281 STRONG 0.0722 WETH 0.0660 WETH 0.0660 WETH 0.0697 WETH
2022-03-03 0.0789 WETH 18,150.0034 STRONG 0.0850 WETH 0.0757 WETH 0.0757 WETH 0.0758 WETH
2022-03-02 0.0853 WETH 16,752.6336 STRONG 0.0871 WETH 0.0820 WETH 0.0820 WETH 0.0836 WETH
2022-03-01 0.0899 WETH 14,291.8024 STRONG 0.0950 WETH 0.0868 WETH 0.0868 WETH 0.0868 WETH
2022-02-28 0.0959 WETH 20,802.3669 STRONG 0.0913 WETH 0.0906 WETH 0.0906 WETH 0.0990 WETH
2022-02-27 0.0927 WETH 13,620.4070 STRONG 0.0949 WETH 0.0909 WETH 0.0909 WETH 0.0935 WETH
2022-02-26 0.0986 WETH 11,757.7108 STRONG 0.1061 WETH 0.0943 WETH 0.0943 WETH 0.0951 WETH
2022-02-25 0.1011 WETH 17,248.8674 STRONG 0.0972 WETH 0.0960 WETH 0.0960 WETH 0.1051 WETH
2022-02-24 0.0992 WETH 30,918.7894 STRONG 0.1091 WETH 0.0926 WETH 0.0926 WETH 0.0973 WETH
2022-02-23 0.1114 WETH 13,740.6570 STRONG 0.1178 WETH 0.1061 WETH 0.1061 WETH 0.1069 WETH
2022-02-22 0.1134 WETH 26,437.7934 STRONG 0.1079 WETH 0.1079 WETH 0.1079 WETH 0.1147 WETH
2022-02-21 0.1182 WETH 10,654.8332 STRONG 0.1199 WETH 0.1152 WETH 0.1152 WETH 0.1179 WETH
2022-02-20 0.1161 WETH 14,192.8049 STRONG 0.1219 WETH 0.1133 WETH 0.1133 WETH 0.1200 WETH
2022-02-19 0.1247 WETH 14,639.6176 STRONG 0.1327 WETH 0.1177 WETH 0.1177 WETH 0.1231 WETH
2022-02-18 0.1256 WETH 6,153.3314 STRONG 0.1268 WETH 0.1206 WETH 0.1206 WETH 0.1318 WETH
2022-02-17 0.1255 WETH 10,845.2850 STRONG 0.1241 WETH 0.1207 WETH 0.1207 WETH 0.1248 WETH
2022-02-16 0.1260 WETH 7,643.7429 STRONG 0.1266 WETH 0.1236 WETH 0.1236 WETH 0.1236 WETH
2022-02-15 0.1291 WETH 15,454.3152 STRONG 0.1318 WETH 0.1213 WETH 0.1213 WETH 0.1271 WETH
2022-02-14 0.1280 WETH 19,215.2044 STRONG 0.1339 WETH 0.1168 WETH 0.1168 WETH 0.1328 WETH