Identifier on Uniswap: 0x4028daac072e492d34a3afdbef0ba7e35d8b55c4
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
0.9912 WETH |
103.5645 STETH |
0.9934 WETH |
0.9833 WETH |
0.9833 WETH |
0.9934 WETH |
| 2022-11-15 |
0.9845 WETH |
145.3191 STETH |
0.9872 WETH |
0.9788 WETH |
0.9788 WETH |
0.9876 WETH |
| 2022-11-14 |
0.9767 WETH |
155.5654 STETH |
0.9904 WETH |
0.9554 WETH |
0.9554 WETH |
0.9919 WETH |
| 2022-11-13 |
0.9871 WETH |
136.8913 STETH |
0.9855 WETH |
0.9714 WETH |
0.9714 WETH |
0.9894 WETH |
| 2022-11-12 |
0.9734 WETH |
407.8790 STETH |
0.9771 WETH |
0.9543 WETH |
0.9543 WETH |
0.9888 WETH |
| 2022-11-11 |
0.9743 WETH |
329.2199 STETH |
0.9877 WETH |
0.9635 WETH |
0.9635 WETH |
0.9856 WETH |
| 2022-11-10 |
0.9756 WETH |
273.3470 STETH |
0.9869 WETH |
0.9408 WETH |
0.9408 WETH |
0.9894 WETH |
| 2022-11-09 |
0.9672 WETH |
479.1421 STETH |
0.9721 WETH |
0.9437 WETH |
0.9437 WETH |
0.9811 WETH |
| 2022-11-08 |
0.9858 WETH |
260.9897 STETH |
0.9958 WETH |
0.9701 WETH |
0.9701 WETH |
0.9931 WETH |
| 2022-11-07 |
0.9928 WETH |
100.0254 STETH |
0.9903 WETH |
0.9857 WETH |
0.9857 WETH |
1.0002 WETH |
| 2022-11-06 |
0.9876 WETH |
74.8299 STETH |
0.9949 WETH |
0.9732 WETH |
0.9732 WETH |
0.9929 WETH |
| 2022-11-05 |
0.9858 WETH |
83.9700 STETH |
1.0057 WETH |
0.9725 WETH |
0.9725 WETH |
0.9934 WETH |
| 2022-11-04 |
0.9969 WETH |
42.4196 STETH |
1.0004 WETH |
0.9914 WETH |
0.9914 WETH |
0.9962 WETH |
| 2022-11-03 |
0.9812 WETH |
147.5413 STETH |
0.9815 WETH |
0.9548 WETH |
0.9548 WETH |
0.9910 WETH |
| 2022-11-02 |
1.0009 WETH |
149.8790 STETH |
1.0236 WETH |
0.9812 WETH |
0.9812 WETH |
1.0061 WETH |
| 2022-11-01 |
0.9839 WETH |
153.0626 STETH |
1.0088 WETH |
0.9635 WETH |
0.9635 WETH |
0.9969 WETH |
| 2022-10-31 |
0.9971 WETH |
28.7909 STETH |
0.9959 WETH |
0.9924 WETH |
0.9924 WETH |
0.9960 WETH |
| 2022-10-30 |
0.9801 WETH |
49.7378 STETH |
0.9928 WETH |
0.9703 WETH |
0.9703 WETH |
1.0011 WETH |
| 2022-10-29 |
0.9973 WETH |
42.1552 STETH |
1.0060 WETH |
0.9892 WETH |
0.9892 WETH |
0.9948 WETH |
| 2022-10-28 |
0.9776 WETH |
55.4322 STETH |
0.9749 WETH |
0.9737 WETH |
0.9737 WETH |
0.9997 WETH |
| 2022-10-27 |
0.9845 WETH |
103.3838 STETH |
1.0040 WETH |
0.9696 WETH |
0.9696 WETH |
1.0003 WETH |
| 2022-10-26 |
1.0057 WETH |
159.3795 STETH |
0.9947 WETH |
0.9823 WETH |
0.9823 WETH |
1.0194 WETH |
| 2022-10-25 |
1.0000 WETH |
141.9257 STETH |
1.0008 WETH |
0.9835 WETH |
0.9835 WETH |
0.9961 WETH |
| 2022-10-24 |
1.0139 WETH |
149.1113 STETH |
0.9967 WETH |
0.9546 WETH |
0.9546 WETH |
1.0049 WETH |
| 2022-10-23 |
0.9838 WETH |
105.1087 STETH |
0.9920 WETH |
0.9675 WETH |
0.9675 WETH |
0.9953 WETH |
| 2022-10-22 |
0.9931 WETH |
93.1820 STETH |
0.9969 WETH |
0.9854 WETH |
0.9854 WETH |
0.9983 WETH |
| 2022-10-21 |
0.9814 WETH |
130.0070 STETH |
0.9933 WETH |
0.9627 WETH |
0.9627 WETH |
0.9949 WETH |
| 2022-10-20 |
0.9862 WETH |
48.8849 STETH |
0.9919 WETH |
0.9768 WETH |
0.9768 WETH |
0.9943 WETH |
| 2022-10-19 |
0.9927 WETH |
35.2986 STETH |
0.9966 WETH |
0.9845 WETH |
0.9845 WETH |
0.9961 WETH |
| 2022-10-18 |
1.0474 WETH |
141.3875 STETH |
0.9931 WETH |
0.9821 WETH |
0.9821 WETH |
0.9901 WETH |
| 2022-10-17 |
0.9809 WETH |
166.6794 STETH |
0.9945 WETH |
0.9641 WETH |
0.9641 WETH |
0.9975 WETH |
| 2022-10-16 |
0.9880 WETH |
37.5708 STETH |
0.9909 WETH |
0.9820 WETH |
0.9820 WETH |
0.9940 WETH |
| 2022-10-15 |
0.9931 WETH |
47.7195 STETH |
1.0018 WETH |
0.9861 WETH |
0.9861 WETH |
0.9904 WETH |
| 2022-10-14 |
0.9756 WETH |
162.7318 STETH |
0.9862 WETH |
0.9660 WETH |
0.9660 WETH |
0.9897 WETH |
| 2022-10-13 |
0.9851 WETH |
101.3750 STETH |
0.9956 WETH |
0.9715 WETH |
0.9715 WETH |
0.9883 WETH |
| 2022-10-12 |
0.9840 WETH |
41.5333 STETH |
0.9913 WETH |
0.9760 WETH |
0.9760 WETH |
0.9907 WETH |
| 2022-10-11 |
0.9887 WETH |
53.2320 STETH |
0.9912 WETH |
0.9832 WETH |
0.9832 WETH |
0.9893 WETH |
| 2022-10-10 |
1.0015 WETH |
110.5840 STETH |
0.9962 WETH |
0.9803 WETH |
0.9803 WETH |
1.0294 WETH |
| 2022-10-09 |
0.9918 WETH |
19.4779 STETH |
0.9935 WETH |
0.9871 WETH |
0.9871 WETH |
0.9909 WETH |
| 2022-10-08 |
0.9920 WETH |
101.5116 STETH |
0.9909 WETH |
0.9742 WETH |
0.9742 WETH |
0.9890 WETH |
| 2022-10-07 |
0.9864 WETH |
118.0625 STETH |
0.9927 WETH |
0.9753 WETH |
0.9753 WETH |
0.9981 WETH |
| 2022-10-06 |
0.9875 WETH |
57.4624 STETH |
0.9892 WETH |
0.9807 WETH |
0.9807 WETH |
0.9905 WETH |
| 2022-10-05 |
0.9909 WETH |
96.9064 STETH |
1.0003 WETH |
0.9801 WETH |
0.9801 WETH |
0.9902 WETH |
| 2022-10-04 |
0.9929 WETH |
151.3942 STETH |
0.9874 WETH |
0.9816 WETH |
0.9816 WETH |
1.0005 WETH |
| 2022-10-03 |
0.9995 WETH |
84.8209 STETH |
0.9931 WETH |
0.9875 WETH |
0.9875 WETH |
0.9940 WETH |
| 2022-10-02 |
0.9865 WETH |
52.4164 STETH |
0.9788 WETH |
0.9788 WETH |
0.9788 WETH |
0.9937 WETH |
| 2022-10-01 |
0.9682 WETH |
134.5831 STETH |
0.9923 WETH |
0.9466 WETH |
0.9466 WETH |
0.9942 WETH |
| 2022-09-30 |
0.9908 WETH |
146.2334 STETH |
1.0057 WETH |
0.9840 WETH |
0.9840 WETH |
0.9933 WETH |
| 2022-09-29 |
0.9827 WETH |
172.4233 STETH |
0.9979 WETH |
0.9589 WETH |
0.9589 WETH |
0.9920 WETH |
| 2022-09-28 |
0.9786 WETH |
163.8127 STETH |
0.9942 WETH |
0.9605 WETH |
0.9605 WETH |
0.9943 WETH |