Identifier on Uniswap: 0x4028daac072e492d34a3afdbef0ba7e35d8b55c4
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
0.9196 WETH |
1,514.6597 STETH |
0.9376 WETH |
0.8909 WETH |
0.8909 WETH |
0.9391 WETH |
| 2022-06-17 |
0.9285 WETH |
911.2109 STETH |
0.9041 WETH |
0.9041 WETH |
0.9041 WETH |
0.9354 WETH |
| 2022-06-16 |
0.9452 WETH |
669.7053 STETH |
0.9369 WETH |
0.9294 WETH |
0.9294 WETH |
0.9385 WETH |
| 2022-06-15 |
0.9336 WETH |
1,977.9726 STETH |
0.9480 WETH |
0.9167 WETH |
0.9167 WETH |
0.9375 WETH |
| 2022-06-14 |
0.9335 WETH |
2,099.9970 STETH |
0.9551 WETH |
0.9148 WETH |
0.9148 WETH |
0.9485 WETH |
| 2022-06-13 |
0.9273 WETH |
4,351.9078 STETH |
0.9568 WETH |
0.8693 WETH |
0.8693 WETH |
0.9598 WETH |
| 2022-06-12 |
0.9559 WETH |
1,447.1606 STETH |
0.9485 WETH |
0.9389 WETH |
0.9389 WETH |
0.9556 WETH |
| 2022-06-11 |
0.9520 WETH |
1,943.5291 STETH |
0.9543 WETH |
0.9384 WETH |
0.9384 WETH |
0.9554 WETH |
| 2022-06-10 |
0.9453 WETH |
1,304.7226 STETH |
0.9636 WETH |
0.9224 WETH |
0.9224 WETH |
0.9396 WETH |
| 2022-06-09 |
0.9678 WETH |
199.1638 STETH |
0.9682 WETH |
0.9566 WETH |
0.9566 WETH |
0.9643 WETH |
| 2022-06-08 |
0.9797 WETH |
595.3298 STETH |
0.9733 WETH |
0.9195 WETH |
0.9195 WETH |
0.9690 WETH |
| 2022-06-07 |
0.9472 WETH |
346.5418 STETH |
0.9713 WETH |
0.9156 WETH |
0.9156 WETH |
0.9739 WETH |
| 2022-06-06 |
0.9426 WETH |
302.5187 STETH |
0.9775 WETH |
0.9138 WETH |
0.9138 WETH |
0.9719 WETH |
| 2022-06-05 |
0.9681 WETH |
98.3820 STETH |
0.9752 WETH |
0.9586 WETH |
0.9586 WETH |
0.9709 WETH |
| 2022-06-04 |
0.9769 WETH |
40.1859 STETH |
0.9788 WETH |
0.9737 WETH |
0.9737 WETH |
0.9806 WETH |
| 2022-06-03 |
0.9750 WETH |
97.9961 STETH |
0.9729 WETH |
0.9696 WETH |
0.9696 WETH |
0.9853 WETH |
| 2022-06-02 |
0.9777 WETH |
41.0464 STETH |
0.9755 WETH |
0.9709 WETH |
0.9709 WETH |
0.9709 WETH |
| 2022-06-01 |
0.9729 WETH |
183.4885 STETH |
0.9809 WETH |
0.9683 WETH |
0.9683 WETH |
0.9761 WETH |
| 2022-05-31 |
0.9750 WETH |
155.3637 STETH |
0.9767 WETH |
0.9669 WETH |
0.9669 WETH |
0.9767 WETH |
| 2022-05-30 |
0.9715 WETH |
164.9905 STETH |
0.9739 WETH |
0.9645 WETH |
0.9645 WETH |
0.9812 WETH |
| 2022-05-29 |
0.9937 WETH |
407.2620 STETH |
0.9775 WETH |
0.9546 WETH |
0.9546 WETH |
0.9800 WETH |
| 2022-05-28 |
0.9812 WETH |
159.7502 STETH |
0.9738 WETH |
0.9666 WETH |
0.9666 WETH |
0.9792 WETH |
| 2022-05-27 |
0.9641 WETH |
274.6879 STETH |
0.9701 WETH |
0.9551 WETH |
0.9551 WETH |
0.9666 WETH |
| 2022-05-26 |
0.9632 WETH |
376.7842 STETH |
0.9792 WETH |
0.9457 WETH |
0.9457 WETH |
0.9813 WETH |
| 2022-05-25 |
0.9664 WETH |
186.9942 STETH |
0.9782 WETH |
0.9576 WETH |
0.9576 WETH |
0.9757 WETH |
| 2022-05-24 |
0.9649 WETH |
240.5784 STETH |
0.9813 WETH |
0.9563 WETH |
0.9563 WETH |
0.9563 WETH |
| 2022-05-23 |
0.9737 WETH |
196.4498 STETH |
0.9660 WETH |
0.9660 WETH |
0.9660 WETH |
0.9786 WETH |
| 2022-05-22 |
0.9809 WETH |
371.9993 STETH |
0.9712 WETH |
0.9615 WETH |
0.9615 WETH |
0.9691 WETH |
| 2022-05-21 |
0.9741 WETH |
232.8691 STETH |
0.9816 WETH |
0.9643 WETH |
0.9643 WETH |
0.9737 WETH |
| 2022-05-20 |
0.9755 WETH |
444.3835 STETH |
0.9773 WETH |
0.9730 WETH |
0.9730 WETH |
0.9830 WETH |
| 2022-05-19 |
0.9741 WETH |
463.7759 STETH |
0.9711 WETH |
0.9650 WETH |
0.9650 WETH |
0.9701 WETH |
| 2022-05-18 |
0.9838 WETH |
294.8663 STETH |
0.9854 WETH |
0.9708 WETH |
0.9708 WETH |
0.9765 WETH |
| 2022-05-17 |
0.9744 WETH |
306.0998 STETH |
0.9909 WETH |
0.9635 WETH |
0.9635 WETH |
0.9806 WETH |
| 2022-05-16 |
0.9595 WETH |
783.0859 STETH |
0.9843 WETH |
0.9457 WETH |
0.9457 WETH |
0.9775 WETH |
| 2022-05-15 |
0.9606 WETH |
568.6311 STETH |
0.9731 WETH |
0.9213 WETH |
0.9213 WETH |
0.9867 WETH |
| 2022-05-14 |
0.9607 WETH |
992.2135 STETH |
0.9667 WETH |
0.9392 WETH |
0.9392 WETH |
0.9779 WETH |
| 2022-05-13 |
1.0270 WETH |
2,076.4576 STETH |
0.9304 WETH |
0.9215 WETH |
0.9215 WETH |
0.9684 WETH |
| 2022-05-12 |
0.9565 WETH |
1,396.7126 STETH |
0.9899 WETH |
0.9170 WETH |
0.9170 WETH |
0.9684 WETH |
| 2022-05-11 |
0.9684 WETH |
740.5348 STETH |
0.9806 WETH |
0.9439 WETH |
0.9439 WETH |
0.9676 WETH |
| 2022-05-10 |
0.9807 WETH |
142.4345 STETH |
0.9926 WETH |
0.9657 WETH |
0.9657 WETH |
0.9842 WETH |
| 2022-05-09 |
0.9680 WETH |
267.1054 STETH |
0.9893 WETH |
0.9435 WETH |
0.9435 WETH |
0.9675 WETH |
| 2022-05-08 |
0.9786 WETH |
132.3992 STETH |
0.9919 WETH |
0.9706 WETH |
0.9706 WETH |
0.9902 WETH |
| 2022-05-07 |
0.9909 WETH |
46.1624 STETH |
0.9908 WETH |
0.9873 WETH |
0.9873 WETH |
0.9908 WETH |
| 2022-05-06 |
1.0706 WETH |
209.3459 STETH |
0.9910 WETH |
0.9796 WETH |
0.9796 WETH |
0.9917 WETH |
| 2022-05-05 |
0.9770 WETH |
62.6961 STETH |
0.9943 WETH |
0.9636 WETH |
0.9636 WETH |
0.9913 WETH |
| 2022-05-04 |
0.9774 WETH |
194.2411 STETH |
0.9933 WETH |
0.9652 WETH |
0.9652 WETH |
0.9652 WETH |
| 2022-05-03 |
0.9740 WETH |
169.3039 STETH |
0.9906 WETH |
0.9652 WETH |
0.9652 WETH |
0.9914 WETH |
| 2022-05-02 |
0.9915 WETH |
178.5005 STETH |
0.9974 WETH |
0.9761 WETH |
0.9761 WETH |
0.9886 WETH |
| 2022-05-01 |
0.9751 WETH |
108.1977 STETH |
0.9928 WETH |
0.9539 WETH |
0.9539 WETH |
1.0006 WETH |
| 2022-04-30 |
0.9879 WETH |
66.4354 STETH |
0.9912 WETH |
0.9817 WETH |
0.9817 WETH |
0.9922 WETH |