Identifier on Uniswap: 0x4028daac072e492d34a3afdbef0ba7e35d8b55c4
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
0.9596 WETH |
124.9028 STETH |
0.9639 WETH |
0.9509 WETH |
0.9509 WETH |
0.9655 WETH |
| 2022-08-07 |
0.9604 WETH |
51.2662 STETH |
0.9669 WETH |
0.9582 WETH |
0.9582 WETH |
0.9642 WETH |
| 2022-08-06 |
0.9696 WETH |
178.1903 STETH |
0.9684 WETH |
0.9583 WETH |
0.9583 WETH |
0.9613 WETH |
| 2022-08-05 |
0.9672 WETH |
72.0985 STETH |
0.9713 WETH |
0.9614 WETH |
0.9614 WETH |
0.9623 WETH |
| 2022-08-04 |
0.9499 WETH |
205.0617 STETH |
0.9384 WETH |
0.9384 WETH |
0.9384 WETH |
0.9731 WETH |
| 2022-08-03 |
0.9643 WETH |
300.5818 STETH |
0.9774 WETH |
0.9618 WETH |
0.9618 WETH |
0.9719 WETH |
| 2022-08-02 |
0.9784 WETH |
124.6400 STETH |
0.9833 WETH |
0.9664 WETH |
0.9664 WETH |
0.9821 WETH |
| 2022-08-01 |
0.9758 WETH |
58.0216 STETH |
0.9798 WETH |
0.9708 WETH |
0.9708 WETH |
0.9793 WETH |
| 2022-07-31 |
0.9757 WETH |
32.5770 STETH |
0.9729 WETH |
0.9711 WETH |
0.9711 WETH |
0.9777 WETH |
| 2022-07-30 |
0.9708 WETH |
83.9116 STETH |
0.9770 WETH |
0.9659 WETH |
0.9659 WETH |
0.9731 WETH |
| 2022-07-29 |
0.9629 WETH |
269.7412 STETH |
0.9883 WETH |
0.9419 WETH |
0.9419 WETH |
0.9775 WETH |
| 2022-07-28 |
0.9759 WETH |
370.9757 STETH |
0.9756 WETH |
0.9572 WETH |
0.9572 WETH |
0.9770 WETH |
| 2022-07-27 |
0.9713 WETH |
180.2485 STETH |
0.9768 WETH |
0.9547 WETH |
0.9547 WETH |
0.9791 WETH |
| 2022-07-26 |
0.9724 WETH |
115.6119 STETH |
0.9803 WETH |
0.9646 WETH |
0.9646 WETH |
0.9819 WETH |
| 2022-07-25 |
0.9783 WETH |
102.7548 STETH |
0.9789 WETH |
0.9719 WETH |
0.9719 WETH |
0.9801 WETH |
| 2022-07-24 |
0.9720 WETH |
183.9873 STETH |
0.9807 WETH |
0.9651 WETH |
0.9651 WETH |
0.9824 WETH |
| 2022-07-23 |
0.9813 WETH |
49.2315 STETH |
0.9801 WETH |
0.9767 WETH |
0.9767 WETH |
0.9840 WETH |
| 2022-07-22 |
0.9788 WETH |
151.7560 STETH |
0.9807 WETH |
0.9701 WETH |
0.9701 WETH |
0.9757 WETH |
| 2022-07-21 |
0.9834 WETH |
96.3439 STETH |
0.9736 WETH |
0.9736 WETH |
0.9736 WETH |
0.9817 WETH |
| 2022-07-20 |
0.9764 WETH |
148.4627 STETH |
0.9778 WETH |
0.9717 WETH |
0.9717 WETH |
0.9737 WETH |
| 2022-07-19 |
0.9750 WETH |
242.5710 STETH |
0.9773 WETH |
0.9692 WETH |
0.9692 WETH |
0.9814 WETH |
| 2022-07-18 |
0.9685 WETH |
309.5668 STETH |
0.9765 WETH |
0.9605 WETH |
0.9605 WETH |
0.9732 WETH |
| 2022-07-17 |
0.9665 WETH |
214.4200 STETH |
0.9763 WETH |
0.9598 WETH |
0.9598 WETH |
0.9750 WETH |
| 2022-07-16 |
0.9688 WETH |
177.4396 STETH |
0.9690 WETH |
0.9611 WETH |
0.9611 WETH |
0.9659 WETH |
| 2022-07-15 |
0.9535 WETH |
240.6455 STETH |
0.9634 WETH |
0.9440 WETH |
0.9440 WETH |
0.9702 WETH |
| 2022-07-14 |
0.9554 WETH |
107.3666 STETH |
0.9591 WETH |
0.9501 WETH |
0.9501 WETH |
0.9668 WETH |
| 2022-07-13 |
0.9412 WETH |
333.9790 STETH |
0.9620 WETH |
0.9313 WETH |
0.9313 WETH |
0.9602 WETH |
| 2022-07-12 |
0.9603 WETH |
238.7272 STETH |
0.9714 WETH |
0.9514 WETH |
0.9514 WETH |
0.9571 WETH |
| 2022-07-11 |
0.9634 WETH |
158.3072 STETH |
0.9687 WETH |
0.9580 WETH |
0.9580 WETH |
0.9676 WETH |
| 2022-07-10 |
0.9625 WETH |
172.8089 STETH |
0.9723 WETH |
0.9581 WETH |
0.9581 WETH |
0.9680 WETH |
| 2022-07-09 |
0.9722 WETH |
77.6324 STETH |
0.9727 WETH |
0.9652 WETH |
0.9652 WETH |
0.9747 WETH |
| 2022-07-08 |
0.9739 WETH |
117.6566 STETH |
0.9746 WETH |
0.9665 WETH |
0.9665 WETH |
0.9726 WETH |
| 2022-07-07 |
0.9874 WETH |
278.6633 STETH |
0.9757 WETH |
0.9661 WETH |
0.9661 WETH |
0.9696 WETH |
| 2022-07-06 |
0.9667 WETH |
217.5005 STETH |
0.9635 WETH |
0.9541 WETH |
0.9541 WETH |
0.9689 WETH |
| 2022-07-05 |
0.9118 WETH |
524.2304 STETH |
0.9661 WETH |
0.8858 WETH |
0.8858 WETH |
0.9648 WETH |
| 2022-07-04 |
0.9598 WETH |
254.4009 STETH |
0.9736 WETH |
0.9514 WETH |
0.9514 WETH |
0.9725 WETH |
| 2022-07-03 |
0.9668 WETH |
90.3803 STETH |
0.9627 WETH |
0.9570 WETH |
0.9570 WETH |
0.9720 WETH |
| 2022-07-02 |
0.9501 WETH |
217.1652 STETH |
0.9371 WETH |
0.9371 WETH |
0.9371 WETH |
0.9681 WETH |
| 2022-07-01 |
0.9574 WETH |
184.8573 STETH |
0.9559 WETH |
0.9512 WETH |
0.9512 WETH |
0.9634 WETH |
| 2022-06-30 |
0.9604 WETH |
181.0500 STETH |
0.9612 WETH |
0.9537 WETH |
0.9537 WETH |
0.9578 WETH |
| 2022-06-29 |
0.9561 WETH |
165.3377 STETH |
0.9630 WETH |
0.9488 WETH |
0.9488 WETH |
0.9655 WETH |
| 2022-06-28 |
0.9510 WETH |
285.4490 STETH |
0.9349 WETH |
0.9349 WETH |
0.9349 WETH |
0.9637 WETH |
| 2022-06-27 |
0.9641 WETH |
132.1250 STETH |
0.9662 WETH |
0.9481 WETH |
0.9481 WETH |
0.9602 WETH |
| 2022-06-26 |
0.9623 WETH |
175.6577 STETH |
0.9668 WETH |
0.9561 WETH |
0.9561 WETH |
0.9598 WETH |
| 2022-06-25 |
0.9441 WETH |
270.7476 STETH |
0.9594 WETH |
0.9284 WETH |
0.9284 WETH |
0.9692 WETH |
| 2022-06-24 |
0.9544 WETH |
166.5569 STETH |
0.9521 WETH |
0.9426 WETH |
0.9426 WETH |
0.9551 WETH |
| 2022-06-23 |
0.9536 WETH |
164.5141 STETH |
0.9533 WETH |
0.9454 WETH |
0.9454 WETH |
0.9500 WETH |
| 2022-06-22 |
0.9472 WETH |
166.6167 STETH |
0.9458 WETH |
0.9390 WETH |
0.9390 WETH |
0.9499 WETH |
| 2022-06-21 |
0.9439 WETH |
219.1438 STETH |
0.9414 WETH |
0.9380 WETH |
0.9380 WETH |
0.9499 WETH |
| 2022-06-20 |
0.9437 WETH |
505.8500 STETH |
0.9343 WETH |
0.9300 WETH |
0.9300 WETH |
0.9367 WETH |