Identifier on Uniswap: 0x4028daac072e492d34a3afdbef0ba7e35d8b55c4
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-14 |
0.9915 WETH |
217.9054 STETH |
0.9931 WETH |
0.9728 WETH |
0.9728 WETH |
0.9898 WETH |
| 2024-03-13 |
0.9761 WETH |
234.6519 STETH |
0.9922 WETH |
0.9552 WETH |
0.9552 WETH |
0.9935 WETH |
| 2024-03-12 |
0.9955 WETH |
165.7233 STETH |
0.9913 WETH |
0.9887 WETH |
0.9887 WETH |
0.9920 WETH |
| 2024-03-11 |
0.9731 WETH |
261.7512 STETH |
0.9906 WETH |
0.9497 WETH |
0.9497 WETH |
0.9933 WETH |
| 2024-03-10 |
0.9866 WETH |
205.6429 STETH |
0.9934 WETH |
0.9771 WETH |
0.9771 WETH |
0.9914 WETH |
| 2024-03-09 |
0.9802 WETH |
167.7879 STETH |
0.9956 WETH |
0.9642 WETH |
0.9642 WETH |
0.9938 WETH |
| 2024-03-08 |
0.9876 WETH |
208.7716 STETH |
0.9979 WETH |
0.9773 WETH |
0.9773 WETH |
0.9950 WETH |
| 2024-03-07 |
0.9932 WETH |
77.0321 STETH |
0.9945 WETH |
0.9907 WETH |
0.9907 WETH |
0.9996 WETH |
| 2024-03-06 |
0.9960 WETH |
95.9318 STETH |
1.0025 WETH |
0.9906 WETH |
0.9906 WETH |
0.9930 WETH |
| 2024-03-05 |
0.9785 WETH |
566.0577 STETH |
0.9935 WETH |
0.9583 WETH |
0.9583 WETH |
0.9818 WETH |
| 2024-03-04 |
0.9880 WETH |
364.8633 STETH |
0.9976 WETH |
0.9803 WETH |
0.9803 WETH |
0.9940 WETH |
| 2024-03-03 |
0.9924 WETH |
224.1662 STETH |
0.9984 WETH |
0.9823 WETH |
0.9823 WETH |
0.9975 WETH |
| 2024-03-02 |
0.9908 WETH |
203.4571 STETH |
1.0016 WETH |
0.9850 WETH |
0.9850 WETH |
0.9931 WETH |
| 2024-03-01 |
0.9888 WETH |
183.6490 STETH |
0.9974 WETH |
0.9781 WETH |
0.9781 WETH |
0.9781 WETH |
| 2024-02-29 |
0.9957 WETH |
333.4639 STETH |
0.9941 WETH |
0.9794 WETH |
0.9794 WETH |
0.9897 WETH |
| 2024-02-28 |
0.9875 WETH |
163.4695 STETH |
1.0001 WETH |
0.9812 WETH |
0.9812 WETH |
0.9961 WETH |
| 2023-05-21 |
1.0007 WETH |
19.6065 STETH |
0.9932 WETH |
0.9927 WETH |
0.9927 WETH |
0.9933 WETH |
| 2023-05-20 |
0.9956 WETH |
99.4149 STETH |
1.0043 WETH |
0.9915 WETH |
0.9915 WETH |
0.9971 WETH |
| 2023-05-19 |
0.9926 WETH |
103.0120 STETH |
0.9951 WETH |
0.9888 WETH |
0.9888 WETH |
0.9941 WETH |
| 2023-05-18 |
1.0858 WETH |
351.6564 STETH |
0.9932 WETH |
0.9867 WETH |
0.9867 WETH |
0.9961 WETH |
| 2023-05-17 |
0.9935 WETH |
40.1130 STETH |
0.9992 WETH |
0.9907 WETH |
0.9907 WETH |
0.9970 WETH |
| 2023-05-12 |
1.0720 WETH |
300.2060 STETH |
0.9948 WETH |
0.9898 WETH |
0.9898 WETH |
0.9995 WETH |
| 2023-05-11 |
0.9830 WETH |
126.5918 STETH |
0.9916 WETH |
0.9704 WETH |
0.9704 WETH |
0.9922 WETH |
| 2023-05-10 |
0.9941 WETH |
94.1979 STETH |
0.9923 WETH |
0.9887 WETH |
0.9887 WETH |
0.9925 WETH |
| 2023-05-09 |
0.9794 WETH |
359.5143 STETH |
0.9922 WETH |
0.9465 WETH |
0.9465 WETH |
0.9932 WETH |
| 2023-05-08 |
0.9937 WETH |
76.5339 STETH |
0.9933 WETH |
0.9898 WETH |
0.9898 WETH |
0.9941 WETH |
| 2023-05-07 |
0.9968 WETH |
72.0946 STETH |
0.9893 WETH |
0.9893 WETH |
0.9893 WETH |
0.9944 WETH |
| 2023-05-06 |
0.9926 WETH |
91.3239 STETH |
0.9897 WETH |
0.9888 WETH |
0.9888 WETH |
0.9947 WETH |
| 2023-05-05 |
0.9911 WETH |
94.4998 STETH |
0.9916 WETH |
0.9870 WETH |
0.9870 WETH |
0.9952 WETH |
| 2023-05-04 |
0.9867 WETH |
317.7031 STETH |
0.9911 WETH |
0.9680 WETH |
0.9680 WETH |
0.9876 WETH |
| 2023-05-03 |
0.9401 WETH |
278.4026 STETH |
0.9932 WETH |
0.9185 WETH |
0.9185 WETH |
0.9938 WETH |
| 2023-05-02 |
0.9357 WETH |
476.7625 STETH |
0.9939 WETH |
0.9168 WETH |
0.9168 WETH |
0.9940 WETH |
| 2023-05-01 |
1.0059 WETH |
152.4936 STETH |
0.9933 WETH |
0.9874 WETH |
0.9874 WETH |
0.9919 WETH |
| 2023-04-30 |
0.9850 WETH |
98.5355 STETH |
0.9883 WETH |
0.9801 WETH |
0.9801 WETH |
0.9937 WETH |
| 2023-04-29 |
0.9966 WETH |
45.2997 STETH |
0.9936 WETH |
0.9898 WETH |
0.9898 WETH |
0.9956 WETH |
| 2023-04-28 |
0.9894 WETH |
97.7956 STETH |
0.9890 WETH |
0.9802 WETH |
0.9802 WETH |
0.9983 WETH |
| 2023-04-27 |
1.0043 WETH |
170.3150 STETH |
0.9943 WETH |
0.9840 WETH |
0.9840 WETH |
0.9929 WETH |
| 2023-04-26 |
0.9502 WETH |
93.3067 STETH |
0.9789 WETH |
0.0000 WETH |
0.0000 WETH |
0.9965 WETH |
| 2023-04-25 |
1.0107 WETH |
294.8517 STETH |
0.9949 WETH |
0.9782 WETH |
0.9782 WETH |
0.9925 WETH |
| 2023-04-24 |
1.0011 WETH |
137.4952 STETH |
0.9932 WETH |
0.9908 WETH |
0.9908 WETH |
1.0042 WETH |
| 2023-04-23 |
0.9900 WETH |
126.4286 STETH |
1.0027 WETH |
0.9816 WETH |
0.9816 WETH |
0.9816 WETH |
| 2023-04-22 |
0.9695 WETH |
334.8097 STETH |
0.9956 WETH |
0.9437 WETH |
0.9437 WETH |
0.9971 WETH |
| 2023-04-21 |
0.9938 WETH |
152.8685 STETH |
0.9975 WETH |
0.9873 WETH |
0.9873 WETH |
0.9959 WETH |
| 2023-04-20 |
0.9562 WETH |
343.1456 STETH |
0.9995 WETH |
0.9168 WETH |
0.9168 WETH |
0.9884 WETH |
| 2023-04-19 |
0.9943 WETH |
75.0139 STETH |
0.9984 WETH |
0.9894 WETH |
0.9894 WETH |
1.0035 WETH |
| 2023-04-18 |
0.9913 WETH |
179.6249 STETH |
0.9924 WETH |
0.9868 WETH |
0.9868 WETH |
0.9930 WETH |
| 2023-04-17 |
0.9963 WETH |
262.8942 STETH |
0.9959 WETH |
0.9872 WETH |
0.9872 WETH |
0.9925 WETH |
| 2023-04-16 |
0.9974 WETH |
168.4418 STETH |
0.9775 WETH |
0.9775 WETH |
0.9775 WETH |
0.9923 WETH |
| 2023-04-15 |
0.9818 WETH |
200.2043 STETH |
0.9948 WETH |
0.9660 WETH |
0.9660 WETH |
0.9843 WETH |
| 2023-04-14 |
0.9919 WETH |
132.2200 STETH |
0.9867 WETH |
0.1009 WETH |
0.1009 WETH |
0.9981 WETH |