Identifier on Uniswap: 0x4028daac072e492d34a3afdbef0ba7e35d8b55c4
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.9887 WETH |
85.3863 STETH |
0.9987 WETH |
0.9816 WETH |
0.9816 WETH |
0.9937 WETH |
| 2024-05-04 |
0.9898 WETH |
187.3330 STETH |
0.9948 WETH |
0.9858 WETH |
0.9858 WETH |
0.9958 WETH |
| 2024-05-03 |
0.9922 WETH |
91.7186 STETH |
1.0036 WETH |
0.9814 WETH |
0.9814 WETH |
0.9979 WETH |
| 2024-05-02 |
0.9944 WETH |
69.2329 STETH |
0.9999 WETH |
0.9897 WETH |
0.9897 WETH |
1.0012 WETH |
| 2024-05-01 |
0.9908 WETH |
171.1748 STETH |
0.9980 WETH |
0.9731 WETH |
0.9731 WETH |
1.0045 WETH |
| 2024-04-30 |
0.9904 WETH |
164.0875 STETH |
0.9941 WETH |
0.9825 WETH |
0.9825 WETH |
0.9985 WETH |
| 2024-04-29 |
0.9889 WETH |
106.9176 STETH |
0.9967 WETH |
0.9779 WETH |
0.9779 WETH |
0.9955 WETH |
| 2024-04-28 |
0.9864 WETH |
150.1657 STETH |
0.9961 WETH |
0.9694 WETH |
0.9694 WETH |
0.9976 WETH |
| 2024-04-27 |
0.9886 WETH |
117.7679 STETH |
0.9941 WETH |
0.9777 WETH |
0.9777 WETH |
0.9936 WETH |
| 2024-04-26 |
1.0010 WETH |
52.3765 STETH |
1.0048 WETH |
0.9937 WETH |
0.9937 WETH |
0.9956 WETH |
| 2024-04-25 |
0.9898 WETH |
130.9436 STETH |
0.9972 WETH |
0.9752 WETH |
0.9752 WETH |
0.9983 WETH |
| 2024-04-24 |
0.9896 WETH |
127.0768 STETH |
1.0021 WETH |
0.9778 WETH |
0.9778 WETH |
0.9958 WETH |
| 2024-04-23 |
0.9986 WETH |
146.0076 STETH |
1.0043 WETH |
0.9904 WETH |
0.9904 WETH |
1.0000 WETH |
| 2024-04-22 |
0.9609 WETH |
333.7510 STETH |
1.0017 WETH |
0.9304 WETH |
0.9304 WETH |
1.0014 WETH |
| 2024-04-21 |
0.9785 WETH |
242.2296 STETH |
0.9849 WETH |
0.9459 WETH |
0.9459 WETH |
0.9964 WETH |
| 2024-04-20 |
1.0067 WETH |
129.3619 STETH |
0.9906 WETH |
0.9906 WETH |
0.9906 WETH |
1.0018 WETH |
| 2024-04-19 |
0.9929 WETH |
280.2922 STETH |
0.9986 WETH |
0.9791 WETH |
0.9791 WETH |
0.9986 WETH |
| 2024-04-18 |
0.9863 WETH |
246.2117 STETH |
0.9688 WETH |
0.9688 WETH |
0.9688 WETH |
1.0020 WETH |
| 2024-04-17 |
1.0010 WETH |
153.7328 STETH |
1.0021 WETH |
0.9862 WETH |
0.9862 WETH |
1.0148 WETH |
| 2024-04-16 |
1.0538 WETH |
402.5602 STETH |
0.9920 WETH |
0.9886 WETH |
0.9886 WETH |
1.0026 WETH |
| 2024-04-15 |
0.9239 WETH |
452.0674 STETH |
0.9967 WETH |
0.8825 WETH |
0.8825 WETH |
0.9927 WETH |
| 2024-04-14 |
1.0098 WETH |
310.2851 STETH |
0.9962 WETH |
0.9798 WETH |
0.9798 WETH |
1.0009 WETH |
| 2024-04-13 |
0.9812 WETH |
212.6089 STETH |
0.9957 WETH |
0.9718 WETH |
0.9718 WETH |
0.9934 WETH |
| 2024-04-12 |
1.0374 WETH |
561.0321 STETH |
0.9957 WETH |
0.9659 WETH |
0.9659 WETH |
1.1158 WETH |
| 2024-04-11 |
0.9904 WETH |
96.5774 STETH |
0.9963 WETH |
0.9838 WETH |
0.9838 WETH |
0.9935 WETH |
| 2024-04-10 |
0.9909 WETH |
141.6774 STETH |
0.9977 WETH |
0.9864 WETH |
0.9864 WETH |
0.9943 WETH |
| 2024-04-09 |
0.9920 WETH |
188.9149 STETH |
0.9955 WETH |
0.9799 WETH |
0.9799 WETH |
0.9926 WETH |
| 2024-04-08 |
0.9817 WETH |
131.4739 STETH |
0.9947 WETH |
0.9691 WETH |
0.9691 WETH |
0.9967 WETH |
| 2024-04-07 |
0.9910 WETH |
144.5775 STETH |
0.9920 WETH |
0.9808 WETH |
0.9808 WETH |
1.0005 WETH |
| 2024-04-06 |
0.9952 WETH |
187.0755 STETH |
0.9989 WETH |
0.9865 WETH |
0.9865 WETH |
1.0072 WETH |
| 2024-04-05 |
0.7227 WETH |
193.6635 STETH |
0.9925 WETH |
0.0365 WETH |
0.0365 WETH |
0.9932 WETH |
| 2024-04-04 |
0.9782 WETH |
233.5300 STETH |
0.9960 WETH |
0.9547 WETH |
0.9547 WETH |
0.9910 WETH |
| 2024-04-03 |
0.9973 WETH |
227.5899 STETH |
0.9950 WETH |
0.9809 WETH |
0.9809 WETH |
1.0055 WETH |
| 2024-04-02 |
1.0028 WETH |
84.7631 STETH |
0.9934 WETH |
0.9913 WETH |
0.9913 WETH |
0.9949 WETH |
| 2024-04-01 |
0.9894 WETH |
171.2184 STETH |
0.9923 WETH |
0.9835 WETH |
0.9835 WETH |
0.9945 WETH |
| 2024-03-31 |
0.9824 WETH |
183.2063 STETH |
0.9898 WETH |
0.9637 WETH |
0.9637 WETH |
0.9916 WETH |
| 2024-03-30 |
0.9907 WETH |
118.0971 STETH |
0.9996 WETH |
0.9876 WETH |
0.9876 WETH |
0.9922 WETH |
| 2024-03-29 |
1.0083 WETH |
129.0126 STETH |
0.9988 WETH |
0.9903 WETH |
0.9903 WETH |
0.9920 WETH |
| 2024-03-28 |
0.9850 WETH |
290.2432 STETH |
0.9989 WETH |
0.9646 WETH |
0.9646 WETH |
0.9969 WETH |
| 2024-03-27 |
0.9713 WETH |
361.7949 STETH |
0.9859 WETH |
0.9395 WETH |
0.9395 WETH |
0.9870 WETH |
| 2024-03-26 |
0.9964 WETH |
166.4956 STETH |
0.9929 WETH |
0.9897 WETH |
0.9897 WETH |
0.9943 WETH |
| 2024-03-25 |
0.9960 WETH |
163.4732 STETH |
0.9927 WETH |
0.9916 WETH |
0.9916 WETH |
1.0027 WETH |
| 2024-03-24 |
0.9884 WETH |
146.6691 STETH |
0.9935 WETH |
0.9773 WETH |
0.9773 WETH |
0.9934 WETH |
| 2024-03-23 |
0.9998 WETH |
83.5277 STETH |
1.0019 WETH |
0.9925 WETH |
0.9925 WETH |
0.9990 WETH |
| 2024-03-22 |
0.9939 WETH |
86.4363 STETH |
0.9936 WETH |
0.9882 WETH |
0.9882 WETH |
0.9978 WETH |
| 2024-03-21 |
0.9812 WETH |
216.6118 STETH |
0.9984 WETH |
0.9654 WETH |
0.9654 WETH |
0.9935 WETH |
| 2024-03-20 |
1.0055 WETH |
314.1434 STETH |
0.9931 WETH |
0.9871 WETH |
0.9871 WETH |
0.9981 WETH |
| 2024-03-19 |
0.9949 WETH |
313.9931 STETH |
0.9972 WETH |
0.9769 WETH |
0.9769 WETH |
0.9948 WETH |
| 2024-03-18 |
0.9774 WETH |
336.4553 STETH |
1.0025 WETH |
0.9654 WETH |
0.9654 WETH |
0.9964 WETH |
| 2024-03-17 |
1.0002 WETH |
110.6419 STETH |
0.9938 WETH |
0.9918 WETH |
0.9918 WETH |
0.9947 WETH |