Identifier on Uniswap: 0x4028daac072e492d34a3afdbef0ba7e35d8b55c4
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
0.9774 WETH |
159.2329 STETH |
0.9854 WETH |
0.9676 WETH |
0.9676 WETH |
0.9838 WETH |
| 2023-01-04 |
0.9921 WETH |
100.0066 STETH |
0.9833 WETH |
0.9782 WETH |
0.9782 WETH |
0.9872 WETH |
| 2023-01-03 |
0.9894 WETH |
48.4646 STETH |
0.9848 WETH |
0.9821 WETH |
0.9821 WETH |
0.9932 WETH |
| 2023-01-02 |
0.8390 WETH |
534.2494 STETH |
0.9862 WETH |
0.8012 WETH |
0.8012 WETH |
0.9876 WETH |
| 2023-01-01 |
0.9913 WETH |
57.5518 STETH |
0.9881 WETH |
0.9805 WETH |
0.9805 WETH |
0.9805 WETH |
| 2022-12-31 |
0.9840 WETH |
133.2216 STETH |
0.9890 WETH |
0.9735 WETH |
0.9735 WETH |
0.9908 WETH |
| 2022-12-30 |
0.9886 WETH |
183.3877 STETH |
0.9831 WETH |
0.9743 WETH |
0.9743 WETH |
0.9858 WETH |
| 2022-12-29 |
0.9800 WETH |
95.6325 STETH |
0.9861 WETH |
0.9732 WETH |
0.9732 WETH |
0.9873 WETH |
| 2022-12-28 |
1.0130 WETH |
126.6461 STETH |
0.9873 WETH |
0.9819 WETH |
0.9819 WETH |
0.9910 WETH |
| 2022-12-27 |
0.9512 WETH |
127.9099 STETH |
0.9860 WETH |
0.9342 WETH |
0.9342 WETH |
0.9863 WETH |
| 2022-12-26 |
0.9902 WETH |
81.1938 STETH |
0.9881 WETH |
0.9785 WETH |
0.9785 WETH |
0.9847 WETH |
| 2022-12-25 |
0.9870 WETH |
26.9812 STETH |
0.9912 WETH |
0.9840 WETH |
0.9840 WETH |
0.9894 WETH |
| 2022-12-24 |
0.9899 WETH |
44.7774 STETH |
0.9843 WETH |
0.9840 WETH |
0.9840 WETH |
0.9871 WETH |
| 2022-12-23 |
0.9775 WETH |
265.3697 STETH |
0.9869 WETH |
0.9756 WETH |
0.9756 WETH |
0.9910 WETH |
| 2022-12-22 |
0.9857 WETH |
88.6303 STETH |
0.9834 WETH |
0.9802 WETH |
0.9802 WETH |
0.9915 WETH |
| 2022-12-21 |
0.9816 WETH |
64.1695 STETH |
0.9755 WETH |
0.9755 WETH |
0.9755 WETH |
0.9889 WETH |
| 2022-12-20 |
0.9665 WETH |
90.7644 STETH |
0.9868 WETH |
0.9546 WETH |
0.9546 WETH |
0.9864 WETH |
| 2022-12-19 |
0.9405 WETH |
212.1447 STETH |
0.9827 WETH |
0.9121 WETH |
0.9121 WETH |
0.9835 WETH |
| 2022-12-18 |
0.9873 WETH |
31.0425 STETH |
0.9906 WETH |
0.9813 WETH |
0.9813 WETH |
0.9840 WETH |
| 2022-12-17 |
0.9853 WETH |
62.9041 STETH |
0.9841 WETH |
0.9750 WETH |
0.9750 WETH |
0.9904 WETH |
| 2022-12-16 |
0.9088 WETH |
278.3866 STETH |
0.9901 WETH |
0.8700 WETH |
0.8700 WETH |
0.9800 WETH |
| 2022-12-15 |
0.9809 WETH |
94.7452 STETH |
0.9703 WETH |
0.9703 WETH |
0.9703 WETH |
0.9809 WETH |
| 2022-12-14 |
0.9790 WETH |
69.3724 STETH |
0.9909 WETH |
0.9742 WETH |
0.9742 WETH |
0.9837 WETH |
| 2022-12-13 |
0.9780 WETH |
137.2594 STETH |
0.9735 WETH |
0.9624 WETH |
0.9624 WETH |
0.9883 WETH |
| 2022-12-12 |
0.9820 WETH |
89.3630 STETH |
0.9926 WETH |
0.9765 WETH |
0.9765 WETH |
0.9946 WETH |
| 2022-12-11 |
0.9974 WETH |
55.4721 STETH |
0.9891 WETH |
0.9822 WETH |
0.9822 WETH |
0.9853 WETH |
| 2022-12-10 |
0.9825 WETH |
74.1826 STETH |
0.9834 WETH |
0.9737 WETH |
0.9737 WETH |
0.9833 WETH |
| 2022-12-09 |
1.3493 WETH |
397.4266 STETH |
0.9837 WETH |
0.9825 WETH |
0.9825 WETH |
0.9992 WETH |
| 2022-12-08 |
0.9693 WETH |
141.2135 STETH |
0.9960 WETH |
0.9545 WETH |
0.9545 WETH |
0.9893 WETH |
| 2022-12-07 |
0.9589 WETH |
185.3524 STETH |
0.9844 WETH |
0.9271 WETH |
0.9271 WETH |
0.9804 WETH |
| 2022-12-06 |
0.9895 WETH |
42.1496 STETH |
0.9835 WETH |
0.9832 WETH |
0.9832 WETH |
0.9889 WETH |
| 2022-12-05 |
0.9527 WETH |
106.7731 STETH |
0.9877 WETH |
0.9335 WETH |
0.9335 WETH |
0.9852 WETH |
| 2022-12-04 |
0.9566 WETH |
285.6633 STETH |
0.9865 WETH |
0.9457 WETH |
0.9457 WETH |
0.9888 WETH |
| 2022-12-03 |
0.9922 WETH |
23.4913 STETH |
0.9912 WETH |
0.9857 WETH |
0.9857 WETH |
0.9962 WETH |
| 2022-12-02 |
0.9785 WETH |
85.0066 STETH |
0.9686 WETH |
0.9686 WETH |
0.9686 WETH |
0.9847 WETH |
| 2022-12-01 |
0.9860 WETH |
260.0012 STETH |
0.9764 WETH |
0.9685 WETH |
0.9685 WETH |
1.0203 WETH |
| 2022-11-30 |
0.9669 WETH |
179.7094 STETH |
0.9546 WETH |
0.9546 WETH |
0.9546 WETH |
0.9885 WETH |
| 2022-11-29 |
0.9709 WETH |
140.2658 STETH |
0.9782 WETH |
0.9518 WETH |
0.9518 WETH |
0.9827 WETH |
| 2022-11-28 |
0.9825 WETH |
64.7290 STETH |
0.9805 WETH |
0.9726 WETH |
0.9726 WETH |
0.9819 WETH |
| 2022-11-27 |
0.9879 WETH |
83.2984 STETH |
0.9905 WETH |
0.9720 WETH |
0.9720 WETH |
0.9809 WETH |
| 2022-11-26 |
0.9766 WETH |
110.8214 STETH |
0.9829 WETH |
0.9632 WETH |
0.9632 WETH |
0.9819 WETH |
| 2022-11-25 |
0.9756 WETH |
100.9909 STETH |
0.9733 WETH |
0.9634 WETH |
0.9634 WETH |
0.9810 WETH |
| 2022-11-24 |
0.9773 WETH |
93.2616 STETH |
0.9839 WETH |
0.9732 WETH |
0.9732 WETH |
0.9776 WETH |
| 2022-11-23 |
0.9853 WETH |
164.6904 STETH |
0.9807 WETH |
0.9731 WETH |
0.9731 WETH |
0.9838 WETH |
| 2022-11-22 |
0.9903 WETH |
278.6393 STETH |
1.0188 WETH |
0.9635 WETH |
0.9635 WETH |
0.9829 WETH |
| 2022-11-21 |
0.9738 WETH |
262.4274 STETH |
0.9834 WETH |
0.9541 WETH |
0.9541 WETH |
0.9662 WETH |
| 2022-11-20 |
0.9864 WETH |
134.1985 STETH |
0.9848 WETH |
0.9727 WETH |
0.9727 WETH |
0.9818 WETH |
| 2022-11-19 |
0.9960 WETH |
70.6800 STETH |
0.9905 WETH |
0.9819 WETH |
0.9819 WETH |
0.9970 WETH |
| 2022-11-18 |
0.9816 WETH |
451.3559 STETH |
0.9881 WETH |
0.9710 WETH |
0.9710 WETH |
0.9875 WETH |
| 2022-11-17 |
0.9861 WETH |
91.1511 STETH |
0.9975 WETH |
0.9783 WETH |
0.9783 WETH |
0.9934 WETH |