Identifier on Uniswap: 0x4028daac072e492d34a3afdbef0ba7e35d8b55c4
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-28 |
0.9863 WETH |
61.8740 STETH |
0.9912 WETH |
0.9760 WETH |
0.9760 WETH |
0.9918 WETH |
| 2022-04-27 |
0.9827 WETH |
83.3326 STETH |
0.9900 WETH |
0.9752 WETH |
0.9752 WETH |
0.9938 WETH |
| 2022-04-26 |
0.9901 WETH |
52.3964 STETH |
0.9885 WETH |
0.9882 WETH |
0.9882 WETH |
0.9964 WETH |
| 2022-04-25 |
0.9867 WETH |
100.3643 STETH |
1.0010 WETH |
0.9725 WETH |
0.9725 WETH |
0.9915 WETH |
| 2022-04-24 |
0.9965 WETH |
52.0350 STETH |
0.9969 WETH |
0.9841 WETH |
0.9841 WETH |
0.9929 WETH |
| 2022-04-23 |
0.9733 WETH |
62.8083 STETH |
0.9939 WETH |
0.9603 WETH |
0.9603 WETH |
0.9948 WETH |
| 2022-04-22 |
0.9840 WETH |
56.5314 STETH |
0.9912 WETH |
0.9766 WETH |
0.9766 WETH |
0.9874 WETH |
| 2022-04-21 |
1.0914 WETH |
77.2785 STETH |
1.0048 WETH |
0.9889 WETH |
0.9889 WETH |
0.9969 WETH |
| 2022-04-20 |
0.9731 WETH |
67.1770 STETH |
0.9931 WETH |
0.9618 WETH |
0.9618 WETH |
0.9829 WETH |
| 2022-04-19 |
0.9903 WETH |
50.6437 STETH |
1.0002 WETH |
0.9724 WETH |
0.9724 WETH |
0.9950 WETH |
| 2022-04-18 |
0.9983 WETH |
73.2098 STETH |
0.9944 WETH |
0.9562 WETH |
0.9562 WETH |
0.9909 WETH |
| 2022-04-17 |
0.9690 WETH |
24.6645 STETH |
0.9924 WETH |
0.9571 WETH |
0.9571 WETH |
1.0022 WETH |