Identifier on Uniswap: 0x4028daac072e492d34a3afdbef0ba7e35d8b55c4
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-21 |
0.9892 WETH |
155.9042 STETH |
0.9943 WETH |
0.9862 WETH |
0.9862 WETH |
0.9935 WETH |
| 2024-05-20 |
0.9959 WETH |
75.4409 STETH |
0.9994 WETH |
0.9918 WETH |
0.9918 WETH |
1.0047 WETH |
| 2024-05-19 |
0.9879 WETH |
122.7329 STETH |
0.9943 WETH |
0.9788 WETH |
0.9788 WETH |
0.9943 WETH |
| 2024-05-18 |
0.9903 WETH |
129.2720 STETH |
0.9946 WETH |
0.9845 WETH |
0.9845 WETH |
0.9994 WETH |
| 2024-05-17 |
0.9849 WETH |
163.8140 STETH |
0.9938 WETH |
0.9790 WETH |
0.9790 WETH |
0.9947 WETH |
| 2024-05-16 |
0.9856 WETH |
287.5023 STETH |
0.9949 WETH |
0.9718 WETH |
0.9718 WETH |
0.9931 WETH |
| 2024-05-15 |
0.9879 WETH |
187.2977 STETH |
0.9945 WETH |
0.9759 WETH |
0.9759 WETH |
0.9929 WETH |
| 2024-05-14 |
0.9896 WETH |
202.5241 STETH |
0.9946 WETH |
0.9831 WETH |
0.9831 WETH |
0.9955 WETH |
| 2024-05-13 |
0.9940 WETH |
129.5049 STETH |
0.9960 WETH |
0.9900 WETH |
0.9900 WETH |
0.9942 WETH |
| 2024-05-12 |
0.9938 WETH |
76.2836 STETH |
0.9937 WETH |
0.9880 WETH |
0.9880 WETH |
0.9935 WETH |
| 2024-05-11 |
0.9998 WETH |
159.0756 STETH |
0.9954 WETH |
0.9891 WETH |
0.9891 WETH |
0.9950 WETH |
| 2024-05-10 |
0.9921 WETH |
207.3745 STETH |
0.9956 WETH |
0.9880 WETH |
0.9880 WETH |
0.9937 WETH |
| 2024-05-09 |
0.9888 WETH |
236.1509 STETH |
0.9954 WETH |
0.9742 WETH |
0.9742 WETH |
0.9938 WETH |
| 2024-05-08 |
0.9856 WETH |
438.7190 STETH |
0.9891 WETH |
0.9729 WETH |
0.9729 WETH |
0.9955 WETH |
| 2024-05-07 |
0.9939 WETH |
251.8244 STETH |
1.0014 WETH |
0.9883 WETH |
0.9883 WETH |
0.9998 WETH |
| 2024-05-06 |
0.9960 WETH |
132.7045 STETH |
0.9954 WETH |
0.9881 WETH |
0.9881 WETH |
0.9979 WETH |
| 2024-05-05 |
0.9887 WETH |
85.3863 STETH |
0.9987 WETH |
0.9816 WETH |
0.9816 WETH |
0.9937 WETH |
| 2024-05-04 |
0.9898 WETH |
187.3330 STETH |
0.9948 WETH |
0.9858 WETH |
0.9858 WETH |
0.9958 WETH |
| 2024-05-03 |
0.9922 WETH |
91.7186 STETH |
1.0036 WETH |
0.9814 WETH |
0.9814 WETH |
0.9979 WETH |
| 2024-05-02 |
0.9944 WETH |
69.2329 STETH |
0.9999 WETH |
0.9897 WETH |
0.9897 WETH |
1.0012 WETH |
| 2024-05-01 |
0.9908 WETH |
171.1748 STETH |
0.9980 WETH |
0.9731 WETH |
0.9731 WETH |
1.0045 WETH |
| 2024-04-30 |
0.9904 WETH |
164.0875 STETH |
0.9941 WETH |
0.9825 WETH |
0.9825 WETH |
0.9985 WETH |
| 2024-04-29 |
0.9889 WETH |
106.9176 STETH |
0.9967 WETH |
0.9779 WETH |
0.9779 WETH |
0.9955 WETH |
| 2024-04-28 |
0.9864 WETH |
150.1657 STETH |
0.9961 WETH |
0.9694 WETH |
0.9694 WETH |
0.9976 WETH |
| 2024-04-27 |
0.9886 WETH |
117.7679 STETH |
0.9941 WETH |
0.9777 WETH |
0.9777 WETH |
0.9936 WETH |
| 2024-04-26 |
1.0010 WETH |
52.3765 STETH |
1.0048 WETH |
0.9937 WETH |
0.9937 WETH |
0.9956 WETH |
| 2024-04-25 |
0.9898 WETH |
130.9436 STETH |
0.9972 WETH |
0.9752 WETH |
0.9752 WETH |
0.9983 WETH |
| 2024-04-24 |
0.9896 WETH |
127.0768 STETH |
1.0021 WETH |
0.9778 WETH |
0.9778 WETH |
0.9958 WETH |
| 2024-04-23 |
0.9986 WETH |
146.0076 STETH |
1.0043 WETH |
0.9904 WETH |
0.9904 WETH |
1.0000 WETH |
| 2024-04-22 |
0.9609 WETH |
333.7510 STETH |
1.0017 WETH |
0.9304 WETH |
0.9304 WETH |
1.0014 WETH |
| 2024-04-21 |
0.9785 WETH |
242.2296 STETH |
0.9849 WETH |
0.9459 WETH |
0.9459 WETH |
0.9964 WETH |
| 2024-04-20 |
1.0067 WETH |
129.3619 STETH |
0.9906 WETH |
0.9906 WETH |
0.9906 WETH |
1.0018 WETH |
| 2024-04-19 |
0.9929 WETH |
280.2922 STETH |
0.9986 WETH |
0.9791 WETH |
0.9791 WETH |
0.9986 WETH |
| 2024-04-18 |
0.9863 WETH |
246.2117 STETH |
0.9688 WETH |
0.9688 WETH |
0.9688 WETH |
1.0020 WETH |
| 2024-04-17 |
1.0010 WETH |
153.7328 STETH |
1.0021 WETH |
0.9862 WETH |
0.9862 WETH |
1.0148 WETH |
| 2024-04-16 |
1.0538 WETH |
402.5602 STETH |
0.9920 WETH |
0.9886 WETH |
0.9886 WETH |
1.0026 WETH |
| 2024-04-15 |
0.9239 WETH |
452.0674 STETH |
0.9967 WETH |
0.8825 WETH |
0.8825 WETH |
0.9927 WETH |
| 2024-04-14 |
1.0098 WETH |
310.2851 STETH |
0.9962 WETH |
0.9798 WETH |
0.9798 WETH |
1.0009 WETH |
| 2024-04-13 |
0.9812 WETH |
212.6089 STETH |
0.9957 WETH |
0.9718 WETH |
0.9718 WETH |
0.9934 WETH |
| 2024-04-12 |
1.0374 WETH |
561.0321 STETH |
0.9957 WETH |
0.9659 WETH |
0.9659 WETH |
1.1158 WETH |
| 2024-04-11 |
0.9904 WETH |
96.5774 STETH |
0.9963 WETH |
0.9838 WETH |
0.9838 WETH |
0.9935 WETH |
| 2024-04-10 |
0.9909 WETH |
141.6774 STETH |
0.9977 WETH |
0.9864 WETH |
0.9864 WETH |
0.9943 WETH |
| 2024-04-09 |
0.9920 WETH |
188.9149 STETH |
0.9955 WETH |
0.9799 WETH |
0.9799 WETH |
0.9926 WETH |
| 2024-04-08 |
0.9817 WETH |
131.4739 STETH |
0.9947 WETH |
0.9691 WETH |
0.9691 WETH |
0.9967 WETH |
| 2024-04-07 |
0.9910 WETH |
144.5775 STETH |
0.9920 WETH |
0.9808 WETH |
0.9808 WETH |
1.0005 WETH |
| 2024-04-06 |
0.9952 WETH |
187.0755 STETH |
0.9989 WETH |
0.9865 WETH |
0.9865 WETH |
1.0072 WETH |
| 2024-04-05 |
0.7227 WETH |
193.6635 STETH |
0.9925 WETH |
0.0365 WETH |
0.0365 WETH |
0.9932 WETH |
| 2024-04-04 |
0.9782 WETH |
233.5300 STETH |
0.9960 WETH |
0.9547 WETH |
0.9547 WETH |
0.9910 WETH |
| 2024-04-03 |
0.9973 WETH |
227.5899 STETH |
0.9950 WETH |
0.9809 WETH |
0.9809 WETH |
1.0055 WETH |
| 2024-04-02 |
1.0028 WETH |
84.7631 STETH |
0.9934 WETH |
0.9913 WETH |
0.9913 WETH |
0.9949 WETH |