Identifier on Uniswap: 0x4028daac072e492d34a3afdbef0ba7e35d8b55c4
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
0.9511 WETH |
179.9324 STETH |
0.9892 WETH |
0.9269 WETH |
0.9269 WETH |
1.0008 WETH |
| 2022-09-26 |
0.9841 WETH |
63.9604 STETH |
0.9965 WETH |
0.9735 WETH |
0.9735 WETH |
0.9939 WETH |
| 2022-09-25 |
0.9818 WETH |
65.3439 STETH |
0.9935 WETH |
0.9678 WETH |
0.9678 WETH |
0.9959 WETH |
| 2022-09-24 |
0.9753 WETH |
84.1284 STETH |
0.9889 WETH |
0.9651 WETH |
0.9651 WETH |
0.9937 WETH |
| 2022-09-23 |
0.9743 WETH |
119.1731 STETH |
0.9885 WETH |
0.9569 WETH |
0.9569 WETH |
0.9891 WETH |
| 2022-09-22 |
0.9693 WETH |
213.1307 STETH |
0.9997 WETH |
0.9353 WETH |
0.9353 WETH |
0.9939 WETH |
| 2022-09-21 |
0.9884 WETH |
39.0358 STETH |
0.9904 WETH |
0.9824 WETH |
0.9824 WETH |
0.9939 WETH |
| 2022-09-20 |
0.9775 WETH |
47.8628 STETH |
0.9901 WETH |
0.9672 WETH |
0.9672 WETH |
0.9905 WETH |
| 2022-09-19 |
0.9809 WETH |
103.3433 STETH |
0.9920 WETH |
0.9728 WETH |
0.9728 WETH |
0.9923 WETH |
| 2022-09-18 |
0.9899 WETH |
54.8569 STETH |
0.9862 WETH |
0.9794 WETH |
0.9794 WETH |
0.9962 WETH |
| 2022-09-17 |
0.9707 WETH |
78.6849 STETH |
0.9940 WETH |
0.9530 WETH |
0.9530 WETH |
0.9903 WETH |
| 2022-09-16 |
0.9853 WETH |
96.2834 STETH |
0.9845 WETH |
0.9773 WETH |
0.9773 WETH |
0.9890 WETH |
| 2022-09-15 |
0.9837 WETH |
196.2520 STETH |
0.9689 WETH |
0.9527 WETH |
0.9527 WETH |
0.9902 WETH |
| 2022-09-14 |
0.9608 WETH |
126.2304 STETH |
0.9674 WETH |
0.9442 WETH |
0.9442 WETH |
0.9761 WETH |
| 2022-09-13 |
0.9463 WETH |
227.8762 STETH |
0.9675 WETH |
0.9327 WETH |
0.9327 WETH |
0.9327 WETH |
| 2022-09-12 |
0.9474 WETH |
70.3446 STETH |
0.9679 WETH |
0.9330 WETH |
0.9330 WETH |
0.9690 WETH |
| 2022-09-11 |
0.9668 WETH |
51.1309 STETH |
0.9676 WETH |
0.9597 WETH |
0.9597 WETH |
0.9737 WETH |
| 2022-09-10 |
0.9684 WETH |
52.6003 STETH |
0.9668 WETH |
0.9623 WETH |
0.9623 WETH |
0.9681 WETH |
| 2022-09-09 |
0.9617 WETH |
139.3799 STETH |
0.9609 WETH |
0.9477 WETH |
0.9477 WETH |
0.9710 WETH |
| 2022-09-08 |
0.9604 WETH |
35.4166 STETH |
0.9642 WETH |
0.9543 WETH |
0.9543 WETH |
0.9660 WETH |
| 2022-09-07 |
0.9425 WETH |
196.6548 STETH |
0.9581 WETH |
0.9204 WETH |
0.9204 WETH |
0.9568 WETH |
| 2022-09-06 |
0.9601 WETH |
81.4606 STETH |
0.9668 WETH |
0.9525 WETH |
0.9525 WETH |
0.9526 WETH |
| 2022-09-05 |
0.9409 WETH |
97.3829 STETH |
0.9309 WETH |
0.9309 WETH |
0.9309 WETH |
0.9649 WETH |
| 2022-09-04 |
0.9710 WETH |
58.3409 STETH |
0.9688 WETH |
0.9621 WETH |
0.9621 WETH |
0.9653 WETH |
| 2022-09-03 |
0.9644 WETH |
27.2822 STETH |
0.9643 WETH |
0.9632 WETH |
0.9632 WETH |
0.9637 WETH |
| 2022-09-02 |
0.9632 WETH |
180.1091 STETH |
0.9677 WETH |
0.9548 WETH |
0.9548 WETH |
0.9657 WETH |
| 2022-09-01 |
0.9822 WETH |
64.7369 STETH |
0.9749 WETH |
0.9650 WETH |
0.9650 WETH |
0.9899 WETH |
| 2022-08-31 |
0.9588 WETH |
73.5765 STETH |
0.9730 WETH |
0.9509 WETH |
0.9509 WETH |
0.9741 WETH |
| 2022-08-30 |
0.9719 WETH |
56.6540 STETH |
0.9718 WETH |
0.9634 WETH |
0.9634 WETH |
0.9658 WETH |
| 2022-08-29 |
0.9317 WETH |
480.6751 STETH |
0.9600 WETH |
0.9115 WETH |
0.9115 WETH |
0.9771 WETH |
| 2022-08-28 |
0.9702 WETH |
42.3948 STETH |
0.9700 WETH |
0.9631 WETH |
0.9631 WETH |
0.9634 WETH |
| 2022-08-27 |
0.9343 WETH |
161.8072 STETH |
0.9722 WETH |
0.9255 WETH |
0.9255 WETH |
0.9735 WETH |
| 2022-08-26 |
0.9660 WETH |
117.4589 STETH |
0.9796 WETH |
0.9520 WETH |
0.9520 WETH |
0.9762 WETH |
| 2022-08-25 |
0.9765 WETH |
27.4745 STETH |
0.9738 WETH |
0.9702 WETH |
0.9702 WETH |
0.9738 WETH |
| 2022-08-24 |
0.9706 WETH |
27.5224 STETH |
0.9648 WETH |
0.9648 WETH |
0.9648 WETH |
0.9781 WETH |
| 2022-08-23 |
0.9727 WETH |
40.4079 STETH |
0.9754 WETH |
0.9662 WETH |
0.9662 WETH |
0.9720 WETH |
| 2022-08-22 |
0.9665 WETH |
225.1072 STETH |
0.9743 WETH |
0.9657 WETH |
0.9657 WETH |
0.9657 WETH |
| 2022-08-21 |
0.9738 WETH |
302.3701 STETH |
0.9722 WETH |
0.9654 WETH |
0.9654 WETH |
0.9701 WETH |
| 2022-08-20 |
0.9688 WETH |
125.8809 STETH |
0.9727 WETH |
0.9625 WETH |
0.9625 WETH |
0.9711 WETH |
| 2022-08-19 |
0.9643 WETH |
93.8879 STETH |
0.9746 WETH |
0.9607 WETH |
0.9607 WETH |
0.9673 WETH |
| 2022-08-18 |
0.9656 WETH |
119.6262 STETH |
0.9747 WETH |
0.9592 WETH |
0.9592 WETH |
0.9686 WETH |
| 2022-08-17 |
0.9726 WETH |
26.6704 STETH |
0.9779 WETH |
0.9680 WETH |
0.9680 WETH |
0.9741 WETH |
| 2022-08-16 |
0.9685 WETH |
94.9508 STETH |
0.9773 WETH |
0.9610 WETH |
0.9610 WETH |
0.9740 WETH |
| 2022-08-15 |
0.9772 WETH |
50.3274 STETH |
0.9699 WETH |
0.9696 WETH |
0.9696 WETH |
0.9760 WETH |
| 2022-08-14 |
0.9639 WETH |
341.9630 STETH |
0.9750 WETH |
0.9427 WETH |
0.9427 WETH |
0.9754 WETH |
| 2022-08-13 |
0.9616 WETH |
315.2088 STETH |
0.9727 WETH |
0.9469 WETH |
0.9469 WETH |
0.9750 WETH |
| 2022-08-12 |
0.9644 WETH |
164.2481 STETH |
0.9709 WETH |
0.9596 WETH |
0.9596 WETH |
0.9715 WETH |
| 2022-08-11 |
0.9554 WETH |
392.7725 STETH |
0.9665 WETH |
0.9429 WETH |
0.9429 WETH |
0.9739 WETH |
| 2022-08-10 |
0.9616 WETH |
286.0179 STETH |
0.9632 WETH |
0.9469 WETH |
0.9469 WETH |
0.9640 WETH |
| 2022-08-09 |
0.9585 WETH |
104.1262 STETH |
0.9665 WETH |
0.9558 WETH |
0.9558 WETH |
0.9628 WETH |