Crypto exchange Uniswap

Market Lido Staked Ether (STETH) / WETH (WETH)

Identifier on Uniswap: 0x4028daac072e492d34a3afdbef0ba7e35d8b55c4
Price
Date Price Volume Open Low High Close
2023-02-24 0.9925 WETH 167.4933 STETH 0.9996 WETH 0.9917 WETH 0.9917 WETH 0.9947 WETH
2023-02-23 0.9944 WETH 224.1905 STETH 1.0109 WETH 0.9899 WETH 0.9899 WETH 0.9953 WETH
2023-02-22 0.9944 WETH 46.6508 STETH 0.9971 WETH 0.9885 WETH 0.9885 WETH 0.9933 WETH
2023-02-21 0.9991 WETH 53.6084 STETH 0.9980 WETH 0.9917 WETH 0.9917 WETH 0.9955 WETH
2023-02-20 0.9594 WETH 175.8895 STETH 0.9938 WETH 0.9386 WETH 0.9386 WETH 0.9948 WETH
2023-02-19 0.9909 WETH 132.1066 STETH 0.9937 WETH 0.9850 WETH 0.9850 WETH 0.9928 WETH
2023-02-18 0.9635 WETH 152.1300 STETH 0.9482 WETH 0.9482 WETH 0.9482 WETH 0.9936 WETH
2023-02-17 0.9925 WETH 474.8476 STETH 0.9956 WETH 0.9855 WETH 0.9855 WETH 1.0070 WETH
2023-02-16 0.9947 WETH 40.3561 STETH 0.9925 WETH 0.9892 WETH 0.9892 WETH 0.9972 WETH
2023-02-15 0.9977 WETH 71.1683 STETH 0.9930 WETH 0.9906 WETH 0.9906 WETH 0.9930 WETH
2023-02-14 0.9611 WETH 325.6280 STETH 0.9964 WETH 0.9315 WETH 0.9315 WETH 0.9850 WETH
2023-02-13 0.9802 WETH 203.0896 STETH 0.9947 WETH 0.9630 WETH 0.9630 WETH 0.9938 WETH
2023-02-12 0.9966 WETH 40.5737 STETH 0.9996 WETH 0.9929 WETH 0.9929 WETH 0.9941 WETH
2023-02-11 0.9945 WETH 30.9014 STETH 0.9929 WETH 0.9917 WETH 0.9917 WETH 0.9948 WETH
2023-02-10 0.9269 WETH 271.4550 STETH 0.9920 WETH 0.8804 WETH 0.8804 WETH 0.9955 WETH
2023-02-09 0.9821 WETH 148.4825 STETH 0.9910 WETH 0.9764 WETH 0.9764 WETH 0.9764 WETH
2023-02-08 0.9950 WETH 23.1534 STETH 0.9959 WETH 0.9917 WETH 0.9917 WETH 0.9935 WETH
2023-02-07 0.9805 WETH 155.1918 STETH 0.9947 WETH 0.9731 WETH 0.9731 WETH 0.9972 WETH
2023-02-06 0.9931 WETH 40.9613 STETH 0.9977 WETH 0.9894 WETH 0.9894 WETH 0.9952 WETH
2023-02-05 0.9783 WETH 128.0461 STETH 0.9962 WETH 0.9694 WETH 0.9694 WETH 0.9913 WETH
2023-02-04 0.9818 WETH 128.3489 STETH 0.9909 WETH 0.9747 WETH 0.9747 WETH 0.9937 WETH
2023-02-03 0.9830 WETH 227.8473 STETH 0.9670 WETH 0.9670 WETH 0.9670 WETH 0.9974 WETH
2023-02-02 0.9959 WETH 87.3803 STETH 0.9924 WETH 0.9837 WETH 0.9837 WETH 0.9945 WETH
2023-02-01 0.9873 WETH 87.3364 STETH 0.9961 WETH 0.9835 WETH 0.9835 WETH 0.9875 WETH
2023-01-31 0.9878 WETH 75.6897 STETH 0.9992 WETH 0.9794 WETH 0.9794 WETH 0.9905 WETH
2023-01-30 0.9851 WETH 134.8060 STETH 0.9928 WETH 0.9732 WETH 0.9732 WETH 0.9983 WETH
2023-01-29 1.0018 WETH 154.8880 STETH 0.9983 WETH 0.9853 WETH 0.9853 WETH 1.0187 WETH
2023-01-28 0.9601 WETH 363.6855 STETH 0.9953 WETH 0.9275 WETH 0.9275 WETH 0.9994 WETH
2023-01-27 0.9917 WETH 63.9639 STETH 0.9924 WETH 0.9893 WETH 0.9893 WETH 0.9920 WETH
2023-01-26 1.0164 WETH 170.7572 STETH 1.0000 WETH 0.9826 WETH 0.9826 WETH 0.9978 WETH
2023-01-25 0.9942 WETH 45.2557 STETH 0.9969 WETH 0.9910 WETH 0.9910 WETH 0.9910 WETH
2023-01-24 0.9920 WETH 113.4066 STETH 0.9951 WETH 0.9814 WETH 0.9814 WETH 0.9947 WETH
2023-01-23 0.9879 WETH 138.3285 STETH 1.0000 WETH 0.9838 WETH 0.9838 WETH 0.9984 WETH
2023-01-22 0.9908 WETH 56.4639 STETH 0.9910 WETH 0.9848 WETH 0.9848 WETH 0.9937 WETH
2023-01-21 0.9850 WETH 73.5398 STETH 0.9935 WETH 0.9790 WETH 0.9790 WETH 0.9935 WETH
2023-01-20 0.9953 WETH 136.7506 STETH 0.9962 WETH 0.9895 WETH 0.9895 WETH 0.9969 WETH
2023-01-19 0.9960 WETH 135.4319 STETH 1.0003 WETH 0.9859 WETH 0.9859 WETH 0.9859 WETH
2023-01-18 0.9785 WETH 115.7238 STETH 0.9891 WETH 0.9675 WETH 0.9675 WETH 0.9974 WETH
2023-01-17 0.9696 WETH 204.7730 STETH 0.9934 WETH 0.9603 WETH 0.9603 WETH 0.9874 WETH
2023-01-16 0.9779 WETH 94.1849 STETH 0.9933 WETH 0.9687 WETH 0.9687 WETH 0.9861 WETH
2023-01-15 0.9900 WETH 91.5222 STETH 0.9885 WETH 0.9845 WETH 0.9845 WETH 0.9962 WETH
2023-01-14 0.9850 WETH 140.8334 STETH 0.9859 WETH 0.9776 WETH 0.9776 WETH 0.9917 WETH
2023-01-13 0.9915 WETH 185.7765 STETH 0.9941 WETH 0.9822 WETH 0.9822 WETH 0.9892 WETH
2023-01-12 0.9482 WETH 574.4135 STETH 1.0025 WETH 0.8838 WETH 0.8838 WETH 0.8838 WETH
2023-01-11 0.9940 WETH 67.0079 STETH 0.9933 WETH 0.9868 WETH 0.9868 WETH 0.9964 WETH
2023-01-10 0.9828 WETH 183.4798 STETH 0.9959 WETH 0.9723 WETH 0.9723 WETH 0.9964 WETH
2023-01-09 0.9929 WETH 65.8719 STETH 0.9877 WETH 0.9822 WETH 0.9822 WETH 0.9926 WETH
2023-01-08 0.9912 WETH 55.6262 STETH 0.9941 WETH 0.9860 WETH 0.9860 WETH 0.9913 WETH
2023-01-07 1.0026 WETH 93.1332 STETH 0.9826 WETH 0.9815 WETH 0.9815 WETH 0.9931 WETH
2023-01-06 0.9839 WETH 88.6251 STETH 0.9895 WETH 0.9744 WETH 0.9744 WETH 0.9828 WETH