Identifier on Uniswap: 0x4028daac072e492d34a3afdbef0ba7e35d8b55c4
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-02-24 |
0.9925 WETH |
167.4933 STETH |
0.9996 WETH |
0.9917 WETH |
0.9917 WETH |
0.9947 WETH |
2023-02-23 |
0.9944 WETH |
224.1905 STETH |
1.0109 WETH |
0.9899 WETH |
0.9899 WETH |
0.9953 WETH |
2023-02-22 |
0.9944 WETH |
46.6508 STETH |
0.9971 WETH |
0.9885 WETH |
0.9885 WETH |
0.9933 WETH |
2023-02-21 |
0.9991 WETH |
53.6084 STETH |
0.9980 WETH |
0.9917 WETH |
0.9917 WETH |
0.9955 WETH |
2023-02-20 |
0.9594 WETH |
175.8895 STETH |
0.9938 WETH |
0.9386 WETH |
0.9386 WETH |
0.9948 WETH |
2023-02-19 |
0.9909 WETH |
132.1066 STETH |
0.9937 WETH |
0.9850 WETH |
0.9850 WETH |
0.9928 WETH |
2023-02-18 |
0.9635 WETH |
152.1300 STETH |
0.9482 WETH |
0.9482 WETH |
0.9482 WETH |
0.9936 WETH |
2023-02-17 |
0.9925 WETH |
474.8476 STETH |
0.9956 WETH |
0.9855 WETH |
0.9855 WETH |
1.0070 WETH |
2023-02-16 |
0.9947 WETH |
40.3561 STETH |
0.9925 WETH |
0.9892 WETH |
0.9892 WETH |
0.9972 WETH |
2023-02-15 |
0.9977 WETH |
71.1683 STETH |
0.9930 WETH |
0.9906 WETH |
0.9906 WETH |
0.9930 WETH |
2023-02-14 |
0.9611 WETH |
325.6280 STETH |
0.9964 WETH |
0.9315 WETH |
0.9315 WETH |
0.9850 WETH |
2023-02-13 |
0.9802 WETH |
203.0896 STETH |
0.9947 WETH |
0.9630 WETH |
0.9630 WETH |
0.9938 WETH |
2023-02-12 |
0.9966 WETH |
40.5737 STETH |
0.9996 WETH |
0.9929 WETH |
0.9929 WETH |
0.9941 WETH |
2023-02-11 |
0.9945 WETH |
30.9014 STETH |
0.9929 WETH |
0.9917 WETH |
0.9917 WETH |
0.9948 WETH |
2023-02-10 |
0.9269 WETH |
271.4550 STETH |
0.9920 WETH |
0.8804 WETH |
0.8804 WETH |
0.9955 WETH |
2023-02-09 |
0.9821 WETH |
148.4825 STETH |
0.9910 WETH |
0.9764 WETH |
0.9764 WETH |
0.9764 WETH |
2023-02-08 |
0.9950 WETH |
23.1534 STETH |
0.9959 WETH |
0.9917 WETH |
0.9917 WETH |
0.9935 WETH |
2023-02-07 |
0.9805 WETH |
155.1918 STETH |
0.9947 WETH |
0.9731 WETH |
0.9731 WETH |
0.9972 WETH |
2023-02-06 |
0.9931 WETH |
40.9613 STETH |
0.9977 WETH |
0.9894 WETH |
0.9894 WETH |
0.9952 WETH |
2023-02-05 |
0.9783 WETH |
128.0461 STETH |
0.9962 WETH |
0.9694 WETH |
0.9694 WETH |
0.9913 WETH |
2023-02-04 |
0.9818 WETH |
128.3489 STETH |
0.9909 WETH |
0.9747 WETH |
0.9747 WETH |
0.9937 WETH |
2023-02-03 |
0.9830 WETH |
227.8473 STETH |
0.9670 WETH |
0.9670 WETH |
0.9670 WETH |
0.9974 WETH |
2023-02-02 |
0.9959 WETH |
87.3803 STETH |
0.9924 WETH |
0.9837 WETH |
0.9837 WETH |
0.9945 WETH |
2023-02-01 |
0.9873 WETH |
87.3364 STETH |
0.9961 WETH |
0.9835 WETH |
0.9835 WETH |
0.9875 WETH |
2023-01-31 |
0.9878 WETH |
75.6897 STETH |
0.9992 WETH |
0.9794 WETH |
0.9794 WETH |
0.9905 WETH |
2023-01-30 |
0.9851 WETH |
134.8060 STETH |
0.9928 WETH |
0.9732 WETH |
0.9732 WETH |
0.9983 WETH |
2023-01-29 |
1.0018 WETH |
154.8880 STETH |
0.9983 WETH |
0.9853 WETH |
0.9853 WETH |
1.0187 WETH |
2023-01-28 |
0.9601 WETH |
363.6855 STETH |
0.9953 WETH |
0.9275 WETH |
0.9275 WETH |
0.9994 WETH |
2023-01-27 |
0.9917 WETH |
63.9639 STETH |
0.9924 WETH |
0.9893 WETH |
0.9893 WETH |
0.9920 WETH |
2023-01-26 |
1.0164 WETH |
170.7572 STETH |
1.0000 WETH |
0.9826 WETH |
0.9826 WETH |
0.9978 WETH |
2023-01-25 |
0.9942 WETH |
45.2557 STETH |
0.9969 WETH |
0.9910 WETH |
0.9910 WETH |
0.9910 WETH |
2023-01-24 |
0.9920 WETH |
113.4066 STETH |
0.9951 WETH |
0.9814 WETH |
0.9814 WETH |
0.9947 WETH |
2023-01-23 |
0.9879 WETH |
138.3285 STETH |
1.0000 WETH |
0.9838 WETH |
0.9838 WETH |
0.9984 WETH |
2023-01-22 |
0.9908 WETH |
56.4639 STETH |
0.9910 WETH |
0.9848 WETH |
0.9848 WETH |
0.9937 WETH |
2023-01-21 |
0.9850 WETH |
73.5398 STETH |
0.9935 WETH |
0.9790 WETH |
0.9790 WETH |
0.9935 WETH |
2023-01-20 |
0.9953 WETH |
136.7506 STETH |
0.9962 WETH |
0.9895 WETH |
0.9895 WETH |
0.9969 WETH |
2023-01-19 |
0.9960 WETH |
135.4319 STETH |
1.0003 WETH |
0.9859 WETH |
0.9859 WETH |
0.9859 WETH |
2023-01-18 |
0.9785 WETH |
115.7238 STETH |
0.9891 WETH |
0.9675 WETH |
0.9675 WETH |
0.9974 WETH |
2023-01-17 |
0.9696 WETH |
204.7730 STETH |
0.9934 WETH |
0.9603 WETH |
0.9603 WETH |
0.9874 WETH |
2023-01-16 |
0.9779 WETH |
94.1849 STETH |
0.9933 WETH |
0.9687 WETH |
0.9687 WETH |
0.9861 WETH |
2023-01-15 |
0.9900 WETH |
91.5222 STETH |
0.9885 WETH |
0.9845 WETH |
0.9845 WETH |
0.9962 WETH |
2023-01-14 |
0.9850 WETH |
140.8334 STETH |
0.9859 WETH |
0.9776 WETH |
0.9776 WETH |
0.9917 WETH |
2023-01-13 |
0.9915 WETH |
185.7765 STETH |
0.9941 WETH |
0.9822 WETH |
0.9822 WETH |
0.9892 WETH |
2023-01-12 |
0.9482 WETH |
574.4135 STETH |
1.0025 WETH |
0.8838 WETH |
0.8838 WETH |
0.8838 WETH |
2023-01-11 |
0.9940 WETH |
67.0079 STETH |
0.9933 WETH |
0.9868 WETH |
0.9868 WETH |
0.9964 WETH |
2023-01-10 |
0.9828 WETH |
183.4798 STETH |
0.9959 WETH |
0.9723 WETH |
0.9723 WETH |
0.9964 WETH |
2023-01-09 |
0.9929 WETH |
65.8719 STETH |
0.9877 WETH |
0.9822 WETH |
0.9822 WETH |
0.9926 WETH |
2023-01-08 |
0.9912 WETH |
55.6262 STETH |
0.9941 WETH |
0.9860 WETH |
0.9860 WETH |
0.9913 WETH |
2023-01-07 |
1.0026 WETH |
93.1332 STETH |
0.9826 WETH |
0.9815 WETH |
0.9815 WETH |
0.9931 WETH |
2023-01-06 |
0.9839 WETH |
88.6251 STETH |
0.9895 WETH |
0.9744 WETH |
0.9744 WETH |
0.9828 WETH |