Identifier on Uniswap: 0x8d2a4cc2e2ca0f7ab011b686449dc82c3af924c7
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-15 |
0.0053 WETH |
41,725.0162 RUNE |
0.0046 WETH |
0.0046 WETH |
0.0046 WETH |
0.0048 WETH |
| 2021-05-14 |
0.0047 WETH |
32,877.5607 RUNE |
0.0047 WETH |
0.0046 WETH |
0.0046 WETH |
0.0047 WETH |
| 2021-05-13 |
0.0046 WETH |
69,484.2117 RUNE |
0.0046 WETH |
0.0045 WETH |
0.0045 WETH |
0.0047 WETH |
| 2021-05-12 |
0.0046 WETH |
116,524.2823 RUNE |
0.0044 WETH |
0.0044 WETH |
0.0044 WETH |
0.0046 WETH |
| 2021-05-11 |
0.0043 WETH |
65,261.1931 RUNE |
0.0044 WETH |
0.0042 WETH |
0.0042 WETH |
0.0042 WETH |
| 2021-05-10 |
0.0044 WETH |
83,634.5004 RUNE |
0.0044 WETH |
0.0042 WETH |
0.0042 WETH |
0.0042 WETH |
| 2021-05-09 |
0.0047 WETH |
143,748.3037 RUNE |
0.0050 WETH |
0.0044 WETH |
0.0044 WETH |
0.0044 WETH |
| 2021-05-08 |
0.0052 WETH |
53,417.4169 RUNE |
0.0054 WETH |
0.0051 WETH |
0.0051 WETH |
0.0051 WETH |
| 2021-05-07 |
0.0052 WETH |
106,933.1910 RUNE |
0.0049 WETH |
0.0049 WETH |
0.0049 WETH |
0.0054 WETH |
| 2021-05-06 |
0.0053 WETH |
122,588.6792 RUNE |
0.0054 WETH |
0.0051 WETH |
0.0051 WETH |
0.0052 WETH |
| 2021-05-05 |
0.0056 WETH |
209,139.2935 RUNE |
0.0053 WETH |
0.0053 WETH |
0.0053 WETH |
0.0055 WETH |
| 2021-05-04 |
0.0053 WETH |
141,093.5239 RUNE |
0.0052 WETH |
0.0051 WETH |
0.0051 WETH |
0.0051 WETH |
| 2021-05-03 |
0.0051 WETH |
255,673.5284 RUNE |
0.0050 WETH |
0.0047 WETH |
0.0047 WETH |
0.0053 WETH |
| 2021-05-02 |
0.0050 WETH |
13,046.2245 RUNE |
0.0050 WETH |
0.0049 WETH |
0.0049 WETH |
0.0049 WETH |