Identifier on Uniswap: 0x8d2a4cc2e2ca0f7ab011b686449dc82c3af924c7
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
0.0036 WETH |
30,634.7742 RUNE |
0.0034 WETH |
0.0034 WETH |
0.0034 WETH |
0.0036 WETH |
| 2021-08-22 |
0.0035 WETH |
48,949.3826 RUNE |
0.0035 WETH |
0.0033 WETH |
0.0033 WETH |
0.0034 WETH |
| 2021-08-21 |
0.0034 WETH |
78,768.5438 RUNE |
0.0029 WETH |
0.0029 WETH |
0.0029 WETH |
0.0035 WETH |
| 2021-08-20 |
0.0030 WETH |
40,969.7094 RUNE |
0.0029 WETH |
0.0028 WETH |
0.0028 WETH |
0.0029 WETH |
| 2021-08-19 |
0.0028 WETH |
43,790.7334 RUNE |
0.0028 WETH |
0.0027 WETH |
0.0027 WETH |
0.0029 WETH |
| 2021-08-18 |
0.0028 WETH |
27,536.7836 RUNE |
0.0028 WETH |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
| 2021-08-17 |
0.0030 WETH |
36,621.3429 RUNE |
0.0029 WETH |
0.0029 WETH |
0.0029 WETH |
0.0029 WETH |
| 2021-08-16 |
0.0030 WETH |
56,405.8441 RUNE |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
0.0030 WETH |
| 2021-08-15 |
0.0026 WETH |
34,001.8636 RUNE |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
0.0026 WETH |
| 2021-08-14 |
0.0024 WETH |
22,613.8695 RUNE |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
0.0024 WETH |
| 2021-08-13 |
0.0023 WETH |
15,959.8020 RUNE |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
| 2021-08-12 |
0.0023 WETH |
51,292.8489 RUNE |
0.0023 WETH |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
| 2021-08-11 |
0.0023 WETH |
26,430.8870 RUNE |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
0.0024 WETH |
| 2021-08-10 |
0.0027 WETH |
49,041.5658 RUNE |
0.0029 WETH |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
| 2021-08-09 |
0.0025 WETH |
28,181.4330 RUNE |
0.0024 WETH |
0.0024 WETH |
0.0024 WETH |
0.0025 WETH |
| 2021-08-08 |
0.0025 WETH |
19,791.4467 RUNE |
0.0025 WETH |
0.0024 WETH |
0.0024 WETH |
0.0024 WETH |
| 2021-08-07 |
0.0026 WETH |
22,264.0400 RUNE |
0.0028 WETH |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
| 2021-08-06 |
0.0029 WETH |
10,660.4181 RUNE |
0.0030 WETH |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
| 2021-08-05 |
0.0031 WETH |
28,962.6542 RUNE |
0.0031 WETH |
0.0030 WETH |
0.0030 WETH |
0.0031 WETH |
| 2021-08-04 |
0.0033 WETH |
76,500.0678 RUNE |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
0.0031 WETH |
| 2021-08-03 |
0.0029 WETH |
25,477.8373 RUNE |
0.0029 WETH |
0.0028 WETH |
0.0028 WETH |
0.0029 WETH |
| 2021-08-02 |
0.0030 WETH |
62,877.4061 RUNE |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
0.0028 WETH |
| 2021-08-01 |
0.0026 WETH |
7,784.9346 RUNE |
0.0027 WETH |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
| 2021-07-31 |
0.0027 WETH |
14,559.5199 RUNE |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
0.0027 WETH |
| 2021-07-30 |
0.0024 WETH |
26,411.7079 RUNE |
0.0025 WETH |
0.0023 WETH |
0.0023 WETH |
0.0026 WETH |
| 2021-07-29 |
0.0024 WETH |
56,448.6534 RUNE |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
0.0024 WETH |
| 2021-07-28 |
0.0019 WETH |
63,616.2620 RUNE |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0021 WETH |
| 2021-07-27 |
0.0019 WETH |
51,643.0282 RUNE |
0.0019 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2021-07-26 |
0.0019 WETH |
107,631.8511 RUNE |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0019 WETH |
| 2021-07-25 |
0.0016 WETH |
17,624.8452 RUNE |
0.0017 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
| 2021-07-24 |
0.0017 WETH |
44,856.0713 RUNE |
0.0018 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
| 2021-07-23 |
0.0018 WETH |
290,225.5359 RUNE |
0.0018 WETH |
0.0017 WETH |
0.0017 WETH |
0.0018 WETH |
| 2021-07-22 |
0.0019 WETH |
368,401.5334 RUNE |
0.0024 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
| 2021-07-21 |
0.0024 WETH |
71,925.4460 RUNE |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
0.0023 WETH |
| 2021-07-20 |
0.0020 WETH |
181,275.7730 RUNE |
0.0022 WETH |
0.0019 WETH |
0.0019 WETH |
0.0021 WETH |
| 2021-07-19 |
0.0022 WETH |
114,417.9692 RUNE |
0.0023 WETH |
0.0021 WETH |
0.0021 WETH |
0.0022 WETH |
| 2021-07-18 |
0.0021 WETH |
143,509.6074 RUNE |
0.0024 WETH |
0.0019 WETH |
0.0019 WETH |
0.0024 WETH |
| 2021-07-17 |
0.0024 WETH |
146,332.2165 RUNE |
0.0024 WETH |
0.0023 WETH |
0.0023 WETH |
0.0024 WETH |
| 2021-07-16 |
0.0027 WETH |
171,538.6073 RUNE |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
0.0027 WETH |
| 2021-07-15 |
0.0027 WETH |
211,386.5073 RUNE |
0.0030 WETH |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
| 2021-07-14 |
0.0030 WETH |
45,971.3993 RUNE |
0.0032 WETH |
0.0028 WETH |
0.0028 WETH |
0.0030 WETH |
| 2021-07-13 |
0.0030 WETH |
26,426.6355 RUNE |
0.0031 WETH |
0.0029 WETH |
0.0029 WETH |
0.0029 WETH |
| 2021-07-12 |
0.0031 WETH |
13,024.5279 RUNE |
0.0030 WETH |
0.0030 WETH |
0.0030 WETH |
0.0031 WETH |
| 2021-07-11 |
0.0031 WETH |
8,867.7610 RUNE |
0.0031 WETH |
0.0030 WETH |
0.0030 WETH |
0.0030 WETH |
| 2021-07-10 |
0.0032 WETH |
6,463.3977 RUNE |
0.0032 WETH |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
| 2021-07-09 |
0.0032 WETH |
25,139.4883 RUNE |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
0.0032 WETH |
| 2021-07-08 |
0.0032 WETH |
28,361.0288 RUNE |
0.0033 WETH |
0.0031 WETH |
0.0031 WETH |
0.0033 WETH |
| 2021-07-07 |
0.0032 WETH |
42,459.3609 RUNE |
0.0032 WETH |
0.0031 WETH |
0.0031 WETH |
0.0033 WETH |
| 2021-07-06 |
0.0031 WETH |
44,828.3031 RUNE |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
0.0032 WETH |
| 2021-07-05 |
0.0027 WETH |
22,111.3568 RUNE |
0.0028 WETH |
0.0027 WETH |
0.0027 WETH |
0.0028 WETH |