Identifier on Uniswap: 0x8d2a4cc2e2ca0f7ab011b686449dc82c3af924c7
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
0.0021 WETH |
10,756.5420 RUNE |
0.0021 WETH |
0.0020 WETH |
0.0020 WETH |
0.0021 WETH |
| 2021-10-11 |
0.0024 WETH |
32,894.3886 RUNE |
0.0022 WETH |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
| 2021-10-10 |
0.0026 WETH |
36,652.8248 RUNE |
0.0023 WETH |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
| 2021-10-09 |
0.0024 WETH |
26,500.8515 RUNE |
0.0023 WETH |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
| 2021-10-08 |
0.0027 WETH |
44,254.1831 RUNE |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
0.0024 WETH |
| 2021-10-07 |
0.0024 WETH |
14,423.5272 RUNE |
0.0024 WETH |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
| 2021-10-06 |
0.0028 WETH |
37,981.5148 RUNE |
0.0025 WETH |
0.0023 WETH |
0.0023 WETH |
0.0024 WETH |
| 2021-10-05 |
0.0026 WETH |
15,966.2767 RUNE |
0.0027 WETH |
0.0024 WETH |
0.0024 WETH |
0.0025 WETH |
| 2021-10-04 |
0.0027 WETH |
68,159.6905 RUNE |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
0.0027 WETH |
| 2021-10-03 |
0.0025 WETH |
35,809.9756 RUNE |
0.0025 WETH |
0.0024 WETH |
0.0024 WETH |
0.0025 WETH |
| 2021-10-02 |
0.0026 WETH |
21,704.6912 RUNE |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
0.0026 WETH |
| 2021-10-01 |
0.0024 WETH |
27,224.1912 RUNE |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
0.0024 WETH |
| 2021-09-30 |
0.0023 WETH |
12,897.1001 RUNE |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
| 2021-09-29 |
0.0024 WETH |
20,678.0395 RUNE |
0.0024 WETH |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
| 2021-09-28 |
0.0023 WETH |
16,059.5593 RUNE |
0.0024 WETH |
0.0023 WETH |
0.0023 WETH |
0.0024 WETH |
| 2021-09-27 |
0.0025 WETH |
27,046.8105 RUNE |
0.0024 WETH |
0.0024 WETH |
0.0024 WETH |
0.0024 WETH |
| 2021-09-26 |
0.0025 WETH |
5,289.2027 RUNE |
0.0026 WETH |
0.0024 WETH |
0.0024 WETH |
0.0024 WETH |
| 2021-09-25 |
0.0029 WETH |
34,927.5629 RUNE |
0.0027 WETH |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
| 2021-09-24 |
0.0028 WETH |
12,285.1045 RUNE |
0.0029 WETH |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
| 2021-09-23 |
0.0026 WETH |
36,287.2055 RUNE |
0.0026 WETH |
0.0025 WETH |
0.0025 WETH |
0.0028 WETH |
| 2021-09-22 |
0.0026 WETH |
49,746.6903 RUNE |
0.0024 WETH |
0.0024 WETH |
0.0024 WETH |
0.0026 WETH |
| 2021-09-21 |
0.0025 WETH |
34,697.3024 RUNE |
0.0024 WETH |
0.0024 WETH |
0.0024 WETH |
0.0024 WETH |
| 2021-09-20 |
0.0026 WETH |
38,040.1536 RUNE |
0.0026 WETH |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
| 2021-09-19 |
0.0028 WETH |
36,504.1183 RUNE |
0.0029 WETH |
0.0027 WETH |
0.0027 WETH |
0.0028 WETH |
| 2021-09-18 |
0.0029 WETH |
13,364.0933 RUNE |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
0.0029 WETH |
| 2021-09-17 |
0.0028 WETH |
26,239.9969 RUNE |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
0.0028 WETH |
| 2021-09-16 |
0.0028 WETH |
12,963.0128 RUNE |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
0.0028 WETH |
| 2021-09-15 |
0.0025 WETH |
32,735.9706 RUNE |
0.0024 WETH |
0.0024 WETH |
0.0024 WETH |
0.0026 WETH |
| 2021-09-14 |
0.0025 WETH |
21,857.3396 RUNE |
0.0025 WETH |
0.0024 WETH |
0.0024 WETH |
0.0026 WETH |
| 2021-09-13 |
0.0025 WETH |
36,440.1439 RUNE |
0.0027 WETH |
0.0024 WETH |
0.0024 WETH |
0.0025 WETH |
| 2021-09-12 |
0.0026 WETH |
21,965.3888 RUNE |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
0.0027 WETH |
| 2021-09-11 |
0.0027 WETH |
26,238.4155 RUNE |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
| 2021-09-10 |
0.0026 WETH |
28,642.6680 RUNE |
0.0026 WETH |
0.0024 WETH |
0.0024 WETH |
0.0026 WETH |
| 2021-09-09 |
0.0025 WETH |
60,220.2300 RUNE |
0.0025 WETH |
0.0023 WETH |
0.0023 WETH |
0.0026 WETH |
| 2021-09-08 |
0.0026 WETH |
23,060.5545 RUNE |
0.0026 WETH |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
| 2021-09-07 |
0.0026 WETH |
49,933.7876 RUNE |
0.0028 WETH |
0.0025 WETH |
0.0025 WETH |
0.0026 WETH |
| 2021-09-06 |
0.0028 WETH |
18,220.5579 RUNE |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
0.0028 WETH |
| 2021-09-05 |
0.0032 WETH |
55,902.5865 RUNE |
0.0025 WETH |
0.0024 WETH |
0.0024 WETH |
0.0026 WETH |
| 2021-09-04 |
0.0025 WETH |
30,451.9331 RUNE |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
0.0025 WETH |
| 2021-09-03 |
0.0026 WETH |
76,549.7405 RUNE |
0.0027 WETH |
0.0024 WETH |
0.0024 WETH |
0.0024 WETH |
| 2021-09-02 |
0.0028 WETH |
25,663.5250 RUNE |
0.0028 WETH |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
| 2021-09-01 |
0.0029 WETH |
24,128.9164 RUNE |
0.0029 WETH |
0.0028 WETH |
0.0028 WETH |
0.0029 WETH |
| 2021-08-31 |
0.0030 WETH |
39,025.8852 RUNE |
0.0030 WETH |
0.0029 WETH |
0.0029 WETH |
0.0029 WETH |
| 2021-08-30 |
0.0030 WETH |
11,694.0262 RUNE |
0.0030 WETH |
0.0029 WETH |
0.0029 WETH |
0.0031 WETH |
| 2021-08-29 |
0.0031 WETH |
27,293.5647 RUNE |
0.0032 WETH |
0.0030 WETH |
0.0030 WETH |
0.0031 WETH |
| 2021-08-28 |
0.0032 WETH |
12,823.1477 RUNE |
0.0032 WETH |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
| 2021-08-27 |
0.0032 WETH |
14,664.2519 RUNE |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
0.0032 WETH |
| 2021-08-26 |
0.0031 WETH |
55,478.9941 RUNE |
0.0033 WETH |
0.0030 WETH |
0.0030 WETH |
0.0030 WETH |
| 2021-08-25 |
0.0034 WETH |
30,496.3016 RUNE |
0.0035 WETH |
0.0033 WETH |
0.0033 WETH |
0.0033 WETH |
| 2021-08-24 |
0.0036 WETH |
26,504.7076 RUNE |
0.0036 WETH |
0.0035 WETH |
0.0035 WETH |
0.0035 WETH |