Crypto exchange Uniswap

Market THORChain (RUNE) / WETH (WETH)

Identifier on Uniswap: 0x8d2a4cc2e2ca0f7ab011b686449dc82c3af924c7
12345678
Date Price Volume Open Low High Close
2022-03-12 0.0023 WETH 35,566.8727 RUNE 0.0022 WETH 0.0022 WETH 0.0022 WETH 0.0024 WETH
2022-03-11 0.0021 WETH 51,430.4218 RUNE 0.0021 WETH 0.0020 WETH 0.0020 WETH 0.0022 WETH
2022-03-10 0.0019 WETH 56,614.7645 RUNE 0.0019 WETH 0.0018 WETH 0.0018 WETH 0.0020 WETH
2022-03-09 0.0018 WETH 38,997.5009 RUNE 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0018 WETH
2022-03-08 0.0016 WETH 11,562.1159 RUNE 0.0017 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2022-03-07 0.0017 WETH 6,404.6547 RUNE 0.0018 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2022-03-06 0.0018 WETH 14,557.0289 RUNE 0.0018 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
2022-03-05 0.0018 WETH 17,062.5530 RUNE 0.0019 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
2022-03-04 0.0019 WETH 10,031.0520 RUNE 0.0018 WETH 0.0018 WETH 0.0018 WETH 0.0019 WETH
2022-03-03 0.0018 WETH 31,279.5784 RUNE 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0018 WETH
2022-03-02 0.0018 WETH 55,735.4172 RUNE 0.0017 WETH 0.0016 WETH 0.0016 WETH 0.0017 WETH
2022-03-01 0.0017 WETH 58,867.8137 RUNE 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0016 WETH
2022-02-28 0.0013 WETH 2,773.2478 RUNE 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2022-02-27 0.0013 WETH 3,484.0131 RUNE 0.0014 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2022-02-26 0.0013 WETH 1,682.3909 RUNE 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0014 WETH
2022-02-25 0.0013 WETH 6,568.9038 RUNE 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2022-02-24 0.0013 WETH 1,487.5636 RUNE 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2022-02-23 0.0014 WETH 1,874.6364 RUNE 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2022-02-22 0.0014 WETH 4,368.4521 RUNE 0.0014 WETH 0.0013 WETH 0.0013 WETH 0.0014 WETH
2022-02-21 0.0014 WETH 2,815.7623 RUNE 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2022-02-20 0.0014 WETH 4,973.6084 RUNE 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2022-02-19 0.0014 WETH 7,790.4410 RUNE 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2022-02-18 0.0014 WETH 6,199.4169 RUNE 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2022-02-17 0.0014 WETH 6,557.7781 RUNE 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2022-02-16 0.0014 WETH 10,767.1722 RUNE 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2022-02-15 0.0014 WETH 14,152.5673 RUNE 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2022-02-14 0.0013 WETH 7,367.2605 RUNE 0.0014 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2022-02-13 0.0014 WETH 7,706.6664 RUNE 0.0014 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2022-02-12 0.0014 WETH 5,847.2978 RUNE 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2022-02-11 0.0014 WETH 14,428.1606 RUNE 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2022-02-10 0.0015 WETH 4,803.1750 RUNE 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2022-02-09 0.0015 WETH 316.7931 RUNE 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2022-02-08 0.0015 WETH 19,122.8605 RUNE 0.0015 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2022-02-07 0.0015 WETH 10,541.4211 RUNE 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2022-02-06 0.0015 WETH 8,502.5932 RUNE 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2022-02-05 0.0015 WETH 13,831.6808 RUNE 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0015 WETH
2022-02-04 0.0014 WETH 16,898.0342 RUNE 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2022-02-03 0.0014 WETH 7,661.6495 RUNE 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2022-02-02 0.0015 WETH 14,329.3307 RUNE 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2022-02-01 0.0015 WETH 2,402.4379 RUNE 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2022-01-31 0.0016 WETH 17,351.4241 RUNE 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2022-01-30 0.0016 WETH 10,127.9401 RUNE 0.0016 WETH 0.0015 WETH 0.0015 WETH 0.0016 WETH
2022-01-29 0.0016 WETH 8,128.4480 RUNE 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2022-01-28 0.0016 WETH 39,887.3922 RUNE 0.0016 WETH 0.0015 WETH 0.0015 WETH 0.0016 WETH
2022-01-27 0.0016 WETH 5,454.9513 RUNE 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2022-01-26 0.0017 WETH 11,087.0915 RUNE 0.0017 WETH 0.0016 WETH 0.0016 WETH 0.0017 WETH
2022-01-25 0.0016 WETH 46,500.5526 RUNE 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0017 WETH
2022-01-24 0.0015 WETH 18,765.5035 RUNE 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2022-01-22 0.0016 WETH 36,425.3574 RUNE 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2022-01-21 0.0016 WETH 52,069.0131 RUNE 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0017 WETH
12345678