Identifier on Uniswap: 0x8d2a4cc2e2ca0f7ab011b686449dc82c3af924c7
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
0.0023 WETH |
7,513.5998 RUNE |
0.0024 WETH |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
| 2021-11-30 |
0.0024 WETH |
12,611.6412 RUNE |
0.0024 WETH |
0.0023 WETH |
0.0023 WETH |
0.0024 WETH |
| 2021-11-29 |
0.0024 WETH |
18,077.1728 RUNE |
0.0024 WETH |
0.0024 WETH |
0.0024 WETH |
0.0024 WETH |
| 2021-11-28 |
0.0027 WETH |
22,798.6935 RUNE |
0.0028 WETH |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
| 2021-11-27 |
0.0028 WETH |
7,831.4981 RUNE |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
| 2021-11-26 |
0.0028 WETH |
61,471.0246 RUNE |
0.0028 WETH |
0.0026 WETH |
0.0026 WETH |
0.0028 WETH |
| 2021-11-25 |
0.0027 WETH |
31,195.7013 RUNE |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
| 2021-11-24 |
0.0025 WETH |
15,630.6770 RUNE |
0.0024 WETH |
0.0024 WETH |
0.0024 WETH |
0.0026 WETH |
| 2021-11-23 |
0.0024 WETH |
16,146.4639 RUNE |
0.0024 WETH |
0.0024 WETH |
0.0024 WETH |
0.0024 WETH |
| 2021-11-22 |
0.0025 WETH |
28,249.7220 RUNE |
0.0025 WETH |
0.0024 WETH |
0.0024 WETH |
0.0025 WETH |
| 2021-11-21 |
0.0025 WETH |
15,215.1044 RUNE |
0.0026 WETH |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
| 2021-11-20 |
0.0026 WETH |
14,659.6180 RUNE |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
0.0026 WETH |
| 2021-11-19 |
0.0025 WETH |
10,379.8165 RUNE |
0.0024 WETH |
0.0024 WETH |
0.0024 WETH |
0.0026 WETH |
| 2021-11-18 |
0.0026 WETH |
67,828.7596 RUNE |
0.0026 WETH |
0.0023 WETH |
0.0023 WETH |
0.0025 WETH |
| 2021-11-17 |
0.0025 WETH |
18,037.9921 RUNE |
0.0026 WETH |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
| 2021-11-16 |
0.0026 WETH |
32,626.1903 RUNE |
0.0026 WETH |
0.0025 WETH |
0.0025 WETH |
0.0026 WETH |
| 2021-11-15 |
0.0027 WETH |
15,835.3525 RUNE |
0.0028 WETH |
0.0026 WETH |
0.0026 WETH |
0.0027 WETH |
| 2021-11-14 |
0.0026 WETH |
35,587.6097 RUNE |
0.0027 WETH |
0.0025 WETH |
0.0025 WETH |
0.0027 WETH |
| 2021-11-13 |
0.0026 WETH |
24,534.7408 RUNE |
0.0026 WETH |
0.0025 WETH |
0.0025 WETH |
0.0027 WETH |
| 2021-11-12 |
0.0026 WETH |
23,780.6683 RUNE |
0.0027 WETH |
0.0025 WETH |
0.0025 WETH |
0.0026 WETH |
| 2021-11-11 |
0.0028 WETH |
20,283.9893 RUNE |
0.0027 WETH |
0.0026 WETH |
0.0026 WETH |
0.0027 WETH |
| 2021-11-10 |
0.0028 WETH |
29,046.4689 RUNE |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
| 2021-11-09 |
0.0027 WETH |
35,519.5581 RUNE |
0.0029 WETH |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
| 2021-11-08 |
0.0029 WETH |
38,946.5149 RUNE |
0.0030 WETH |
0.0028 WETH |
0.0028 WETH |
0.0030 WETH |
| 2021-11-07 |
0.0031 WETH |
12,138.2190 RUNE |
0.0030 WETH |
0.0030 WETH |
0.0030 WETH |
0.0031 WETH |
| 2021-11-06 |
0.0031 WETH |
10,696.6338 RUNE |
0.0030 WETH |
0.0030 WETH |
0.0030 WETH |
0.0031 WETH |
| 2021-11-05 |
0.0031 WETH |
11,712.6213 RUNE |
0.0030 WETH |
0.0030 WETH |
0.0030 WETH |
0.0030 WETH |
| 2021-11-04 |
0.0032 WETH |
13,847.3638 RUNE |
0.0033 WETH |
0.0032 WETH |
0.0032 WETH |
0.0032 WETH |
| 2021-11-03 |
0.0037 WETH |
54,168.0490 RUNE |
0.0036 WETH |
0.0034 WETH |
0.0034 WETH |
0.0034 WETH |
| 2021-11-02 |
0.0037 WETH |
21,503.6589 RUNE |
0.0037 WETH |
0.0036 WETH |
0.0036 WETH |
0.0036 WETH |
| 2021-11-01 |
0.0037 WETH |
47,461.7609 RUNE |
0.0033 WETH |
0.0033 WETH |
0.0033 WETH |
0.0036 WETH |
| 2021-10-31 |
0.0031 WETH |
11,780.3597 RUNE |
0.0032 WETH |
0.0031 WETH |
0.0031 WETH |
0.0032 WETH |
| 2021-10-30 |
0.0033 WETH |
18,700.4815 RUNE |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
0.0033 WETH |
| 2021-10-29 |
0.0028 WETH |
74,669.1011 RUNE |
0.0031 WETH |
0.0026 WETH |
0.0026 WETH |
0.0031 WETH |
| 2021-10-28 |
0.0027 WETH |
257,915.6440 RUNE |
0.0032 WETH |
0.0026 WETH |
0.0026 WETH |
0.0031 WETH |
| 2021-10-27 |
0.0030 WETH |
38,910.0156 RUNE |
0.0032 WETH |
0.0029 WETH |
0.0029 WETH |
0.0032 WETH |
| 2021-10-26 |
0.0036 WETH |
50,984.0164 RUNE |
0.0034 WETH |
0.0032 WETH |
0.0032 WETH |
0.0032 WETH |
| 2021-10-25 |
0.0033 WETH |
43,691.2934 RUNE |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
0.0034 WETH |
| 2021-10-24 |
0.0029 WETH |
25,802.2205 RUNE |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
0.0030 WETH |
| 2021-10-23 |
0.0028 WETH |
34,692.1176 RUNE |
0.0027 WETH |
0.0026 WETH |
0.0026 WETH |
0.0027 WETH |
| 2021-10-22 |
0.0027 WETH |
82,395.3206 RUNE |
0.0024 WETH |
0.0024 WETH |
0.0024 WETH |
0.0027 WETH |
| 2021-10-21 |
0.0020 WETH |
31,815.8428 RUNE |
0.0020 WETH |
0.0019 WETH |
0.0019 WETH |
0.0022 WETH |
| 2021-10-20 |
0.0020 WETH |
26,724.2395 RUNE |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
0.0020 WETH |
| 2021-10-19 |
0.0021 WETH |
18,734.0822 RUNE |
0.0020 WETH |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
| 2021-10-18 |
0.0020 WETH |
13,153.0883 RUNE |
0.0020 WETH |
0.0019 WETH |
0.0019 WETH |
0.0020 WETH |
| 2021-10-17 |
0.0021 WETH |
5,822.3019 RUNE |
0.0021 WETH |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
| 2021-10-16 |
0.0021 WETH |
19,210.4105 RUNE |
0.0021 WETH |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
| 2021-10-15 |
0.0022 WETH |
40,454.6876 RUNE |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
0.0021 WETH |
| 2021-10-14 |
0.0020 WETH |
23,814.1564 RUNE |
0.0021 WETH |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
| 2021-10-13 |
0.0021 WETH |
12,769.2721 RUNE |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |