Crypto exchange Uniswap

Market THORChain (RUNE) / WETH (WETH)

Identifier on Uniswap: 0x8d2a4cc2e2ca0f7ab011b686449dc82c3af924c7
12345678
Date Price Volume Open Low High Close
2022-01-20 0.0018 WETH 31,863.0803 RUNE 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2022-01-19 0.0017 WETH 21,742.0334 RUNE 0.0018 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2022-01-18 0.0018 WETH 24,273.7368 RUNE 0.0018 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
2022-01-17 0.0018 WETH 46,180.4343 RUNE 0.0019 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2022-01-16 0.0018 WETH 53,488.7496 RUNE 0.0019 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
2022-01-15 0.0018 WETH 8,298.7412 RUNE 0.0019 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
2022-01-14 0.0019 WETH 60,404.6358 RUNE 0.0019 WETH 0.0018 WETH 0.0018 WETH 0.0019 WETH
2022-01-13 0.0019 WETH 31,323.2343 RUNE 0.0020 WETH 0.0019 WETH 0.0019 WETH 0.0019 WETH
2022-01-12 0.0019 WETH 52,915.2835 RUNE 0.0019 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
2022-01-11 0.0018 WETH 44,214.6765 RUNE 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0019 WETH
2022-01-10 0.0018 WETH 55,677.4581 RUNE 0.0019 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2022-01-09 0.0018 WETH 22,596.3533 RUNE 0.0019 WETH 0.0018 WETH 0.0018 WETH 0.0019 WETH
2022-01-08 0.0019 WETH 52,777.9302 RUNE 0.0019 WETH 0.0018 WETH 0.0018 WETH 0.0019 WETH
2022-01-07 0.0019 WETH 29,472.6067 RUNE 0.0018 WETH 0.0018 WETH 0.0018 WETH 0.0019 WETH
2022-01-06 0.0018 WETH 27,551.9953 RUNE 0.0019 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
2022-01-05 0.0020 WETH 64,706.0968 RUNE 0.0020 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
2022-01-04 0.0019 WETH 51,035.4437 RUNE 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0019 WETH
2022-01-03 0.0017 WETH 51,186.9717 RUNE 0.0017 WETH 0.0016 WETH 0.0016 WETH 0.0017 WETH
2022-01-02 0.0017 WETH 12,239.7299 RUNE 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2022-01-01 0.0017 WETH 33,090.4513 RUNE 0.0017 WETH 0.0016 WETH 0.0016 WETH 0.0017 WETH
2021-12-31 0.0017 WETH 56,007.9047 RUNE 0.0018 WETH 0.0016 WETH 0.0016 WETH 0.0017 WETH
2021-12-30 0.0017 WETH 20,550.3613 RUNE 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0018 WETH
2021-12-29 0.0018 WETH 18,363.0246 RUNE 0.0018 WETH 0.0017 WETH 0.0017 WETH 0.0018 WETH
2021-12-28 0.0018 WETH 45,163.4984 RUNE 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0018 WETH
2021-12-27 0.0017 WETH 64,447.3889 RUNE 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0018 WETH
2021-12-26 0.0017 WETH 13,824.1751 RUNE 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0018 WETH
2021-12-25 0.0017 WETH 34,245.2373 RUNE 0.0018 WETH 0.0016 WETH 0.0016 WETH 0.0017 WETH
2021-12-24 0.0018 WETH 46,567.0863 RUNE 0.0017 WETH 0.0016 WETH 0.0016 WETH 0.0018 WETH
2021-12-23 0.0018 WETH 75,058.9406 RUNE 0.0017 WETH 0.0016 WETH 0.0016 WETH 0.0017 WETH
2021-12-22 0.0016 WETH 81,920.7832 RUNE 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0017 WETH
2021-12-21 0.0014 WETH 40,881.5089 RUNE 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-12-20 0.0014 WETH 54,412.1230 RUNE 0.0014 WETH 0.0013 WETH 0.0013 WETH 0.0014 WETH
2021-12-19 0.0014 WETH 20,326.2154 RUNE 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-12-18 0.0014 WETH 31,166.2676 RUNE 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-12-17 0.0015 WETH 86,891.7651 RUNE 0.0015 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-12-16 0.0015 WETH 81,373.0226 RUNE 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-12-15 0.0015 WETH 10,434.8561 RUNE 0.0015 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-12-14 0.0015 WETH 129,582.6795 RUNE 0.0017 WETH 0.0014 WETH 0.0014 WETH 0.0015 WETH
2021-12-13 0.0015 WETH 87,698.3808 RUNE 0.0016 WETH 0.0015 WETH 0.0015 WETH 0.0016 WETH
2021-12-12 0.0017 WETH 24,716.7898 RUNE 0.0017 WETH 0.0016 WETH 0.0016 WETH 0.0017 WETH
2021-12-11 0.0016 WETH 33,013.9905 RUNE 0.0017 WETH 0.0016 WETH 0.0016 WETH 0.0017 WETH
2021-12-10 0.0017 WETH 22,175.6991 RUNE 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-12-09 0.0018 WETH 57,753.0338 RUNE 0.0019 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-12-08 0.0018 WETH 70,652.2557 RUNE 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0018 WETH
2021-12-07 0.0017 WETH 22,790.4036 RUNE 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0017 WETH
2021-12-06 0.0016 WETH 76,640.7737 RUNE 0.0017 WETH 0.0015 WETH 0.0015 WETH 0.0016 WETH
2021-12-05 0.0019 WETH 30,490.7654 RUNE 0.0020 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
2021-12-04 0.0020 WETH 53,891.7603 RUNE 0.0022 WETH 0.0019 WETH 0.0019 WETH 0.0020 WETH
2021-12-03 0.0022 WETH 18,475.1431 RUNE 0.0021 WETH 0.0021 WETH 0.0021 WETH 0.0021 WETH
2021-12-02 0.0023 WETH 28,218.6726 RUNE 0.0022 WETH 0.0022 WETH 0.0022 WETH 0.0023 WETH
12345678