Identifier on Uniswap: 0x8d2a4cc2e2ca0f7ab011b686449dc82c3af924c7
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-04 |
0.0028 WETH |
30,239.8569 RUNE |
0.0029 WETH |
0.0027 WETH |
0.0027 WETH |
0.0028 WETH |
| 2021-07-03 |
0.0029 WETH |
19,446.1625 RUNE |
0.0029 WETH |
0.0028 WETH |
0.0028 WETH |
0.0029 WETH |
| 2021-07-02 |
0.0029 WETH |
127,983.5486 RUNE |
0.0030 WETH |
0.0028 WETH |
0.0028 WETH |
0.0030 WETH |
| 2021-07-01 |
0.0029 WETH |
96,090.9110 RUNE |
0.0030 WETH |
0.0028 WETH |
0.0028 WETH |
0.0030 WETH |
| 2021-06-30 |
0.0031 WETH |
49,054.5983 RUNE |
0.0031 WETH |
0.0029 WETH |
0.0029 WETH |
0.0030 WETH |
| 2021-06-29 |
0.0033 WETH |
66,695.1696 RUNE |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
| 2021-06-28 |
0.0033 WETH |
24,252.8978 RUNE |
0.0032 WETH |
0.0030 WETH |
0.0030 WETH |
0.0030 WETH |
| 2021-06-27 |
0.0032 WETH |
11,720.9750 RUNE |
0.0032 WETH |
0.0032 WETH |
0.0032 WETH |
0.0032 WETH |
| 2021-06-26 |
0.0032 WETH |
37,622.1672 RUNE |
0.0033 WETH |
0.0031 WETH |
0.0031 WETH |
0.0032 WETH |
| 2021-06-25 |
0.0034 WETH |
72,690.5005 RUNE |
0.0032 WETH |
0.0032 WETH |
0.0032 WETH |
0.0032 WETH |
| 2021-06-24 |
0.0031 WETH |
60,902.7404 RUNE |
0.0030 WETH |
0.0029 WETH |
0.0029 WETH |
0.0033 WETH |
| 2021-06-23 |
0.0032 WETH |
115,737.6528 RUNE |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
0.0030 WETH |
| 2021-06-22 |
0.0028 WETH |
316,062.0254 RUNE |
0.0029 WETH |
0.0025 WETH |
0.0025 WETH |
0.0029 WETH |
| 2021-06-21 |
0.0035 WETH |
75,328.3013 RUNE |
0.0036 WETH |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
| 2021-06-20 |
0.0035 WETH |
13,663.4334 RUNE |
0.0034 WETH |
0.0033 WETH |
0.0033 WETH |
0.0036 WETH |
| 2021-06-19 |
0.0035 WETH |
27,118.9269 RUNE |
0.0037 WETH |
0.0033 WETH |
0.0033 WETH |
0.0033 WETH |
| 2021-06-18 |
0.0037 WETH |
32,173.1890 RUNE |
0.0037 WETH |
0.0035 WETH |
0.0035 WETH |
0.0036 WETH |
| 2021-06-17 |
0.0039 WETH |
50,510.6977 RUNE |
0.0038 WETH |
0.0037 WETH |
0.0037 WETH |
0.0037 WETH |
| 2021-06-16 |
0.0039 WETH |
61,989.0084 RUNE |
0.0040 WETH |
0.0037 WETH |
0.0037 WETH |
0.0040 WETH |
| 2021-06-15 |
0.0039 WETH |
53,887.2102 RUNE |
0.0036 WETH |
0.0036 WETH |
0.0036 WETH |
0.0041 WETH |
| 2021-06-14 |
0.0037 WETH |
62,128.0028 RUNE |
0.0034 WETH |
0.0033 WETH |
0.0033 WETH |
0.0036 WETH |
| 2021-06-13 |
0.0031 WETH |
55,127.5439 RUNE |
0.0030 WETH |
0.0030 WETH |
0.0030 WETH |
0.0033 WETH |
| 2021-06-12 |
0.0031 WETH |
100,144.7422 RUNE |
0.0030 WETH |
0.0030 WETH |
0.0030 WETH |
0.0030 WETH |
| 2021-06-11 |
0.0032 WETH |
148,419.3866 RUNE |
0.0038 WETH |
0.0030 WETH |
0.0030 WETH |
0.0032 WETH |
| 2021-06-10 |
0.0037 WETH |
59,814.2428 RUNE |
0.0039 WETH |
0.0035 WETH |
0.0035 WETH |
0.0039 WETH |
| 2021-06-09 |
0.0037 WETH |
51,387.9435 RUNE |
0.0037 WETH |
0.0035 WETH |
0.0035 WETH |
0.0038 WETH |
| 2021-06-08 |
0.0037 WETH |
134,483.9677 RUNE |
0.0040 WETH |
0.0035 WETH |
0.0035 WETH |
0.0039 WETH |
| 2021-06-07 |
0.0044 WETH |
27,142.7892 RUNE |
0.0044 WETH |
0.0042 WETH |
0.0042 WETH |
0.0042 WETH |
| 2021-06-06 |
0.0044 WETH |
4,145.5899 RUNE |
0.0045 WETH |
0.0044 WETH |
0.0044 WETH |
0.0044 WETH |
| 2021-06-05 |
0.0045 WETH |
11,566.4169 RUNE |
0.0045 WETH |
0.0045 WETH |
0.0045 WETH |
0.0045 WETH |
| 2021-06-04 |
0.0047 WETH |
25,483.4012 RUNE |
0.0049 WETH |
0.0044 WETH |
0.0044 WETH |
0.0045 WETH |
| 2021-06-03 |
0.0051 WETH |
32,800.7845 RUNE |
0.0047 WETH |
0.0047 WETH |
0.0047 WETH |
0.0049 WETH |
| 2021-06-02 |
0.0048 WETH |
15,275.1518 RUNE |
0.0048 WETH |
0.0047 WETH |
0.0047 WETH |
0.0047 WETH |
| 2021-06-01 |
0.0051 WETH |
75,870.5074 RUNE |
0.0048 WETH |
0.0046 WETH |
0.0046 WETH |
0.0048 WETH |
| 2021-05-31 |
0.0049 WETH |
34,730.7365 RUNE |
0.0048 WETH |
0.0047 WETH |
0.0047 WETH |
0.0048 WETH |
| 2021-05-30 |
0.0050 WETH |
44,168.7101 RUNE |
0.0045 WETH |
0.0044 WETH |
0.0044 WETH |
0.0048 WETH |
| 2021-05-29 |
0.0045 WETH |
47,247.9299 RUNE |
0.0046 WETH |
0.0043 WETH |
0.0043 WETH |
0.0044 WETH |
| 2021-05-28 |
0.0048 WETH |
44,425.8932 RUNE |
0.0053 WETH |
0.0046 WETH |
0.0046 WETH |
0.0046 WETH |
| 2021-05-27 |
0.0054 WETH |
69,038.6411 RUNE |
0.0049 WETH |
0.0047 WETH |
0.0047 WETH |
0.0055 WETH |
| 2021-05-26 |
0.0050 WETH |
92,772.1595 RUNE |
0.0048 WETH |
0.0047 WETH |
0.0047 WETH |
0.0048 WETH |
| 2021-05-25 |
0.0047 WETH |
148,325.5484 RUNE |
0.0041 WETH |
0.0041 WETH |
0.0041 WETH |
0.0046 WETH |
| 2021-05-24 |
0.0042 WETH |
209,373.1965 RUNE |
0.0040 WETH |
0.0038 WETH |
0.0038 WETH |
0.0043 WETH |
| 2021-05-23 |
0.0035 WETH |
516,802.6670 RUNE |
0.0042 WETH |
0.0031 WETH |
0.0031 WETH |
0.0039 WETH |
| 2021-05-22 |
0.0041 WETH |
244,725.3421 RUNE |
0.0043 WETH |
0.0034 WETH |
0.0034 WETH |
0.0042 WETH |
| 2021-05-21 |
0.0043 WETH |
232,213.2731 RUNE |
0.0053 WETH |
0.0039 WETH |
0.0039 WETH |
0.0043 WETH |
| 2021-05-20 |
0.0054 WETH |
87,003.2327 RUNE |
0.0050 WETH |
0.0050 WETH |
0.0050 WETH |
0.0052 WETH |
| 2021-05-19 |
0.0057 WETH |
91,247.2389 RUNE |
0.0065 WETH |
0.0052 WETH |
0.0052 WETH |
0.0053 WETH |
| 2021-05-18 |
0.0059 WETH |
43,963.0195 RUNE |
0.0055 WETH |
0.0055 WETH |
0.0055 WETH |
0.0060 WETH |
| 2021-05-17 |
0.0057 WETH |
38,640.9026 RUNE |
0.0052 WETH |
0.0052 WETH |
0.0052 WETH |
0.0055 WETH |
| 2021-05-16 |
0.0050 WETH |
38,618.2601 RUNE |
0.0048 WETH |
0.0046 WETH |
0.0046 WETH |
0.0052 WETH |