Identifier on Uniswap: 0xdb44a4a457c87225b5ba45f27b7828a4cc03c112
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
0.0006 WETH |
672,240.2604 RBN |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2022-02-03 |
0.0006 WETH |
544,909.5898 RBN |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-02-02 |
0.0006 WETH |
537,338.8418 RBN |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-02-01 |
0.0007 WETH |
539,345.1971 RBN |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-01-31 |
0.0007 WETH |
417,581.4012 RBN |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-01-30 |
0.0007 WETH |
170,941.5893 RBN |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-01-29 |
0.0007 WETH |
417,827.9647 RBN |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-01-28 |
0.0007 WETH |
410,096.0161 RBN |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-01-27 |
0.0007 WETH |
828,043.8692 RBN |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-01-26 |
0.0007 WETH |
1,823,504.2838 RBN |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0007 WETH |
| 2022-01-25 |
0.0007 WETH |
932,882.0636 RBN |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0007 WETH |
| 2022-01-24 |
0.0007 WETH |
2,279,628.2578 RBN |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0007 WETH |
| 2022-01-23 |
0.0008 WETH |
790,261.8471 RBN |
0.0008 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-01-22 |
0.0008 WETH |
1,715,317.2919 RBN |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-01-21 |
0.0009 WETH |
1,311,552.8351 RBN |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-01-20 |
0.0010 WETH |
530,285.2091 RBN |
0.0010 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-01-19 |
0.0009 WETH |
487,547.6889 RBN |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-01-18 |
0.0009 WETH |
393,033.9749 RBN |
0.0010 WETH |
0.0009 WETH |
0.0009 WETH |
0.0010 WETH |
| 2022-01-17 |
0.0010 WETH |
837,350.9596 RBN |
0.0010 WETH |
0.0009 WETH |
0.0009 WETH |
0.0010 WETH |
| 2022-01-16 |
0.0012 WETH |
810,200.4092 RBN |
0.0011 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2022-01-15 |
0.0011 WETH |
730,166.2050 RBN |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0011 WETH |
| 2022-01-14 |
0.0010 WETH |
524,899.6389 RBN |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0010 WETH |
| 2022-01-13 |
0.0010 WETH |
1,134,180.4037 RBN |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0010 WETH |
| 2022-01-12 |
0.0009 WETH |
936,670.0085 RBN |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-01-11 |
0.0010 WETH |
943,260.3964 RBN |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-01-10 |
0.0009 WETH |
1,853,594.9963 RBN |
0.0010 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-01-09 |
0.0010 WETH |
445,749.1465 RBN |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0010 WETH |
| 2022-01-08 |
0.0009 WETH |
1,070,314.1222 RBN |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-01-07 |
0.0009 WETH |
1,316,954.4342 RBN |
0.0010 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-01-06 |
0.0010 WETH |
833,209.8977 RBN |
0.0010 WETH |
0.0009 WETH |
0.0009 WETH |
0.0010 WETH |
| 2022-01-05 |
0.0009 WETH |
2,146,361.9580 RBN |
0.0010 WETH |
0.0008 WETH |
0.0008 WETH |
0.0009 WETH |
| 2022-01-04 |
0.0010 WETH |
1,942,262.0311 RBN |
0.0010 WETH |
0.0009 WETH |
0.0009 WETH |
0.0010 WETH |
| 2022-01-03 |
0.0010 WETH |
3,072,969.0577 RBN |
0.0010 WETH |
0.0009 WETH |
0.0009 WETH |
0.0010 WETH |
| 2022-01-02 |
0.0009 WETH |
1,007,649.9769 RBN |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0009 WETH |
| 2022-01-01 |
0.0008 WETH |
2,180,462.2103 RBN |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0008 WETH |
| 2021-12-31 |
0.0007 WETH |
1,072,003.3181 RBN |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0007 WETH |
| 2021-12-30 |
0.0005 WETH |
1,207,095.8796 RBN |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-12-29 |
0.0005 WETH |
386,219.5519 RBN |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-12-28 |
0.0006 WETH |
688,982.7467 RBN |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2021-12-27 |
0.0006 WETH |
1,127,846.8490 RBN |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-12-26 |
0.0005 WETH |
308,421.2305 RBN |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-12-25 |
0.0005 WETH |
784,833.7751 RBN |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-12-24 |
0.0006 WETH |
477,371.2337 RBN |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2021-12-23 |
0.0006 WETH |
1,728,728.8499 RBN |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2021-12-22 |
0.0005 WETH |
1,465,514.9868 RBN |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0006 WETH |
| 2021-12-21 |
0.0004 WETH |
167,960.7149 RBN |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-12-20 |
0.0004 WETH |
386,456.1487 RBN |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-12-19 |
0.0004 WETH |
120,671.7107 RBN |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-12-18 |
0.0004 WETH |
79,592.2114 RBN |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2021-12-17 |
0.0004 WETH |
81,687.4943 RBN |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |