Crypto exchange Uniswap

Market Ribbon Finance (RBN) / WETH (WETH)

Identifier on Uniswap: 0xdb44a4a457c87225b5ba45f27b7828a4cc03c112
Date Price Volume Open Low High Close
2022-07-08 0.0002 WETH 543,387.3833 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-07-07 0.0002 WETH 577,625.1624 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-07-06 0.0002 WETH 1,391,069.4451 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-07-05 0.0002 WETH 297,368.0559 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-07-04 0.0002 WETH 1,248,040.9260 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-07-03 0.0002 WETH 347,439.1246 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-07-02 0.0002 WETH 461,121.5247 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-07-01 0.0002 WETH 1,332,907.7906 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-06-30 0.0002 WETH 750,448.1387 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-06-29 0.0002 WETH 176,959.6042 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-06-28 0.0002 WETH 593,736.8590 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-06-27 0.0002 WETH 173,806.1849 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-06-26 0.0002 WETH 261,713.1543 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-06-25 0.0002 WETH 898,373.5296 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-06-24 0.0002 WETH 1,498,724.3716 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-06-23 0.0002 WETH 731,032.7435 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-06-22 0.0002 WETH 21,642.5462 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-06-21 0.0002 WETH 1,274,217.5630 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-06-20 0.0002 WETH 4,278,084.4649 RBN 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-06-19 0.0002 WETH 9,450,986.5744 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-06-18 0.0002 WETH 2,523,859.3398 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-06-13 0.0002 WETH 971,307.4253 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-06-12 0.0002 WETH 1,887,733.6730 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-06-11 0.0002 WETH 330,956.3801 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-06-10 0.0002 WETH 278,752.4642 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-06-09 0.0002 WETH 1,021,491.8102 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-06-08 0.0002 WETH 263,235.9589 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-06-07 0.0002 WETH 481,194.8409 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-06-06 0.0002 WETH 480,775.4215 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-06-05 0.0002 WETH 538,425.9826 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-06-04 0.0002 WETH 338,497.1036 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-06-03 0.0002 WETH 749,116.6466 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-06-02 0.0002 WETH 2,692,952.4603 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-06-01 0.0002 WETH 1,263,537.3365 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-05-31 0.0002 WETH 1,362,319.8320 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-05-30 0.0002 WETH 1,582,048.4079 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-05-29 0.0002 WETH 788,270.9584 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-05-28 0.0002 WETH 527,578.1061 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-05-27 0.0002 WETH 268,890.1875 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-05-26 0.0002 WETH 1,012,692.3003 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-05-25 0.0002 WETH 2,942,971.6442 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-05-24 0.0002 WETH 1,474,203.9067 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-05-23 0.0002 WETH 997,061.4365 RBN 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-05-22 0.0003 WETH 577,161.9028 RBN 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2022-05-21 0.0003 WETH 4,057,954.1323 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2022-05-20 0.0002 WETH 1,952,876.4466 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-05-19 0.0002 WETH 538,178.8953 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-05-18 0.0002 WETH 1,114,103.6339 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-05-17 0.0002 WETH 469,091.9076 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2022-05-16 0.0003 WETH 1,378,983.6730 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH