Identifier on Uniswap: 0xdb44a4a457c87225b5ba45f27b7828a4cc03c112
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-07-08 |
0.0002 WETH |
543,387.3833 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-07-07 |
0.0002 WETH |
577,625.1624 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-07-06 |
0.0002 WETH |
1,391,069.4451 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-07-05 |
0.0002 WETH |
297,368.0559 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-07-04 |
0.0002 WETH |
1,248,040.9260 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-07-03 |
0.0002 WETH |
347,439.1246 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-07-02 |
0.0002 WETH |
461,121.5247 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-07-01 |
0.0002 WETH |
1,332,907.7906 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-06-30 |
0.0002 WETH |
750,448.1387 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-06-29 |
0.0002 WETH |
176,959.6042 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-06-28 |
0.0002 WETH |
593,736.8590 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-06-27 |
0.0002 WETH |
173,806.1849 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-06-26 |
0.0002 WETH |
261,713.1543 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-06-25 |
0.0002 WETH |
898,373.5296 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-06-24 |
0.0002 WETH |
1,498,724.3716 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-06-23 |
0.0002 WETH |
731,032.7435 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-06-22 |
0.0002 WETH |
21,642.5462 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-06-21 |
0.0002 WETH |
1,274,217.5630 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-06-20 |
0.0002 WETH |
4,278,084.4649 RBN |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-06-19 |
0.0002 WETH |
9,450,986.5744 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-06-18 |
0.0002 WETH |
2,523,859.3398 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-06-13 |
0.0002 WETH |
971,307.4253 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-06-12 |
0.0002 WETH |
1,887,733.6730 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-06-11 |
0.0002 WETH |
330,956.3801 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-06-10 |
0.0002 WETH |
278,752.4642 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-06-09 |
0.0002 WETH |
1,021,491.8102 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-06-08 |
0.0002 WETH |
263,235.9589 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-06-07 |
0.0002 WETH |
481,194.8409 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-06-06 |
0.0002 WETH |
480,775.4215 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-06-05 |
0.0002 WETH |
538,425.9826 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-06-04 |
0.0002 WETH |
338,497.1036 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-06-03 |
0.0002 WETH |
749,116.6466 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-06-02 |
0.0002 WETH |
2,692,952.4603 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-06-01 |
0.0002 WETH |
1,263,537.3365 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-05-31 |
0.0002 WETH |
1,362,319.8320 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-05-30 |
0.0002 WETH |
1,582,048.4079 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-05-29 |
0.0002 WETH |
788,270.9584 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-05-28 |
0.0002 WETH |
527,578.1061 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-05-27 |
0.0002 WETH |
268,890.1875 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-05-26 |
0.0002 WETH |
1,012,692.3003 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-05-25 |
0.0002 WETH |
2,942,971.6442 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-05-24 |
0.0002 WETH |
1,474,203.9067 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-05-23 |
0.0002 WETH |
997,061.4365 RBN |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-05-22 |
0.0003 WETH |
577,161.9028 RBN |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
2022-05-21 |
0.0003 WETH |
4,057,954.1323 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
2022-05-20 |
0.0002 WETH |
1,952,876.4466 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-05-19 |
0.0002 WETH |
538,178.8953 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-05-18 |
0.0002 WETH |
1,114,103.6339 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-05-17 |
0.0002 WETH |
469,091.9076 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
2022-05-16 |
0.0003 WETH |
1,378,983.6730 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |