Crypto exchange Uniswap

Market Ribbon Finance (RBN) / WETH (WETH)

Identifier on Uniswap: 0xdb44a4a457c87225b5ba45f27b7828a4cc03c112
Date Price Volume Open Low High Close
2022-10-17 0.0003 WETH 421,137.8510 RBN 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-10-16 0.0003 WETH 553,105.3658 RBN 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-10-15 0.0003 WETH 455,202.5626 RBN 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-10-14 0.0003 WETH 6,315,389.3324 RBN 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2022-10-13 0.0002 WETH 3,737,858.9307 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-10-12 0.0002 WETH 203,740.6714 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-10-11 0.0002 WETH 1,185,977.8665 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-10-10 0.0002 WETH 64,507.6200 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-10-09 0.0002 WETH 17,518.5634 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-10-08 0.0002 WETH 269,754.2088 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-10-07 0.0002 WETH 1,166,796.8050 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-10-06 0.0002 WETH 2,125,246.6227 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-10-05 0.0002 WETH 2,689,418.2880 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-10-04 0.0002 WETH 838,965.3268 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-10-03 0.0002 WETH 197,429.9136 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-10-02 0.0002 WETH 158,041.4300 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-10-01 0.0002 WETH 219,697.9007 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-09-30 0.0002 WETH 343,984.9959 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-09-29 0.0002 WETH 475,117.7503 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-09-28 0.0002 WETH 1,446,135.7113 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-09-27 0.0002 WETH 1,126,928.4989 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-09-26 0.0002 WETH 956,578.1558 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-09-25 0.0002 WETH 1,262,493.2462 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-09-24 0.0002 WETH 1,452,574.9287 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-09-23 0.0002 WETH 1,214,624.7565 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-09-22 0.0002 WETH 387,521.7247 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-09-21 0.0002 WETH 436,700.8265 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-09-20 0.0002 WETH 1,989,859.2067 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-09-19 0.0002 WETH 2,953,617.0911 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-09-18 0.0002 WETH 270,513.5267 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-09-17 0.0002 WETH 469,621.7823 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-09-16 0.0002 WETH 282,087.2100 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-09-15 0.0002 WETH 435,607.1018 RBN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2022-09-14 0.0002 WETH 1,256,035.8687 RBN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-09-13 0.0001 WETH 668,702.0926 RBN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-09-12 0.0001 WETH 3,379,157.7343 RBN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-09-11 0.0001 WETH 1,662,005.4860 RBN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-09-10 0.0001 WETH 358,548.1037 RBN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-09-09 0.0001 WETH 186,736.7178 RBN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-09-08 0.0001 WETH 159,310.4290 RBN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-09-07 0.0001 WETH 401,898.9776 RBN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-09-06 0.0001 WETH 500,273.8141 RBN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-09-05 0.0001 WETH 796,604.8388 RBN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-09-04 0.0001 WETH 420,002.6773 RBN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-09-03 0.0001 WETH 375,685.2906 RBN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-09-02 0.0001 WETH 1,437,563.9106 RBN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-09-01 0.0001 WETH 250,646.3664 RBN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-08-31 0.0001 WETH 489,123.4580 RBN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-08-30 0.0001 WETH 357,298.2081 RBN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-08-29 0.0001 WETH 1,131,749.8040 RBN 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH