Crypto exchange Uniswap

Market Ribbon Finance (RBN) / WETH (WETH)

Identifier on Uniswap: 0xdb44a4a457c87225b5ba45f27b7828a4cc03c112
Date Price Volume Open Low High Close
2022-03-23 0.0005 WETH 858,088.3262 RBN 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2022-03-22 0.0005 WETH 1,176,090.0262 RBN 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2022-03-21 0.0005 WETH 4,125,747.5397 RBN 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2022-03-20 0.0004 WETH 443,202.4219 RBN 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2022-03-19 0.0003 WETH 1,003,462.6844 RBN 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-03-18 0.0003 WETH 511,289.2902 RBN 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-03-17 0.0003 WETH 578,097.3941 RBN 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-03-16 0.0003 WETH 620,229.8488 RBN 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-03-15 0.0003 WETH 358,207.1538 RBN 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-03-14 0.0003 WETH 349,983.4855 RBN 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2022-03-13 0.0004 WETH 437,461.9529 RBN 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-03-12 0.0004 WETH 336,531.5370 RBN 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2022-03-11 0.0003 WETH 661,459.6741 RBN 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-03-10 0.0004 WETH 550,058.5230 RBN 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2022-03-09 0.0004 WETH 1,320,333.6050 RBN 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-03-08 0.0003 WETH 708,122.3361 RBN 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-03-07 0.0004 WETH 1,259,258.9023 RBN 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-03-06 0.0004 WETH 1,020,443.1593 RBN 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-03-05 0.0004 WETH 1,005,577.8085 RBN 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-03-04 0.0004 WETH 993,860.0332 RBN 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-03-03 0.0004 WETH 616,702.7250 RBN 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-03-02 0.0004 WETH 836,985.9456 RBN 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-03-01 0.0004 WETH 1,381,633.2123 RBN 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-02-28 0.0004 WETH 804,855.1952 RBN 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-02-27 0.0004 WETH 736,723.8374 RBN 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-02-26 0.0004 WETH 1,157,482.5413 RBN 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2022-02-25 0.0004 WETH 994,159.9510 RBN 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2022-02-24 0.0005 WETH 2,256,154.6285 RBN 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2022-02-23 0.0005 WETH 813,241.2252 RBN 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-02-22 0.0005 WETH 1,757,921.3018 RBN 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-02-21 0.0006 WETH 621,360.4510 RBN 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2022-02-20 0.0006 WETH 396,797.0647 RBN 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2022-02-19 0.0006 WETH 789,541.1970 RBN 0.0007 WETH 0.0006 WETH 0.0006 WETH 0.0007 WETH
2022-02-18 0.0007 WETH 243,323.9055 RBN 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2022-02-17 0.0007 WETH 501,535.3156 RBN 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2022-02-16 0.0007 WETH 323,064.2916 RBN 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2022-02-15 0.0007 WETH 595,551.7431 RBN 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2022-02-14 0.0007 WETH 420,984.0996 RBN 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2022-02-13 0.0007 WETH 167,849.3478 RBN 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2022-02-12 0.0007 WETH 606,335.7349 RBN 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2022-02-11 0.0007 WETH 1,565,374.1476 RBN 0.0007 WETH 0.0006 WETH 0.0006 WETH 0.0007 WETH
2022-02-10 0.0007 WETH 1,657,090.8169 RBN 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0007 WETH
2022-02-09 0.0006 WETH 348,776.4755 RBN 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0006 WETH
2022-02-08 0.0006 WETH 538,167.5510 RBN 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2022-02-07 0.0006 WETH 406,834.1399 RBN 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2022-02-06 0.0006 WETH 384,965.7532 RBN 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0006 WETH
2022-02-05 0.0006 WETH 258,445.1857 RBN 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2022-02-04 0.0006 WETH 672,240.2604 RBN 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0006 WETH
2022-02-03 0.0006 WETH 544,909.5898 RBN 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2022-02-02 0.0006 WETH 537,338.8418 RBN 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH