Identifier on Uniswap: 0xdb44a4a457c87225b5ba45f27b7828a4cc03c112
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-10-17 |
0.0003 WETH |
421,137.8510 RBN |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-10-16 |
0.0003 WETH |
553,105.3658 RBN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-10-15 |
0.0003 WETH |
455,202.5626 RBN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-10-14 |
0.0003 WETH |
6,315,389.3324 RBN |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
2022-10-13 |
0.0002 WETH |
3,737,858.9307 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-10-12 |
0.0002 WETH |
203,740.6714 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-10-11 |
0.0002 WETH |
1,185,977.8665 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-10-10 |
0.0002 WETH |
64,507.6200 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-10-09 |
0.0002 WETH |
17,518.5634 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-10-08 |
0.0002 WETH |
269,754.2088 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-10-07 |
0.0002 WETH |
1,166,796.8050 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-10-06 |
0.0002 WETH |
2,125,246.6227 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-10-05 |
0.0002 WETH |
2,689,418.2880 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-10-04 |
0.0002 WETH |
838,965.3268 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-10-03 |
0.0002 WETH |
197,429.9136 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-10-02 |
0.0002 WETH |
158,041.4300 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-10-01 |
0.0002 WETH |
219,697.9007 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-09-30 |
0.0002 WETH |
343,984.9959 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-09-29 |
0.0002 WETH |
475,117.7503 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-09-28 |
0.0002 WETH |
1,446,135.7113 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-09-27 |
0.0002 WETH |
1,126,928.4989 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-09-26 |
0.0002 WETH |
956,578.1558 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-09-25 |
0.0002 WETH |
1,262,493.2462 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-09-24 |
0.0002 WETH |
1,452,574.9287 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-09-23 |
0.0002 WETH |
1,214,624.7565 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-09-22 |
0.0002 WETH |
387,521.7247 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-09-21 |
0.0002 WETH |
436,700.8265 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-09-20 |
0.0002 WETH |
1,989,859.2067 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-09-19 |
0.0002 WETH |
2,953,617.0911 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-09-18 |
0.0002 WETH |
270,513.5267 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-09-17 |
0.0002 WETH |
469,621.7823 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-09-16 |
0.0002 WETH |
282,087.2100 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-09-15 |
0.0002 WETH |
435,607.1018 RBN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
2022-09-14 |
0.0002 WETH |
1,256,035.8687 RBN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-09-13 |
0.0001 WETH |
668,702.0926 RBN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-09-12 |
0.0001 WETH |
3,379,157.7343 RBN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-09-11 |
0.0001 WETH |
1,662,005.4860 RBN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-09-10 |
0.0001 WETH |
358,548.1037 RBN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-09-09 |
0.0001 WETH |
186,736.7178 RBN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-09-08 |
0.0001 WETH |
159,310.4290 RBN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-09-07 |
0.0001 WETH |
401,898.9776 RBN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-09-06 |
0.0001 WETH |
500,273.8141 RBN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-09-05 |
0.0001 WETH |
796,604.8388 RBN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-09-04 |
0.0001 WETH |
420,002.6773 RBN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-09-03 |
0.0001 WETH |
375,685.2906 RBN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-09-02 |
0.0001 WETH |
1,437,563.9106 RBN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-09-01 |
0.0001 WETH |
250,646.3664 RBN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-08-31 |
0.0001 WETH |
489,123.4580 RBN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-08-30 |
0.0001 WETH |
357,298.2081 RBN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-08-29 |
0.0001 WETH |
1,131,749.8040 RBN |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |