Identifier on Uniswap: 0xdb44a4a457c87225b5ba45f27b7828a4cc03c112
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-03-26 |
0.0005 WETH |
349,121.0662 RBN |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
2022-03-25 |
0.0004 WETH |
307,174.7495 RBN |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
2022-03-24 |
0.0004 WETH |
486,121.0024 RBN |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2022-03-23 |
0.0005 WETH |
858,088.3262 RBN |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
2022-03-22 |
0.0005 WETH |
1,176,090.0262 RBN |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
2022-03-21 |
0.0005 WETH |
4,125,747.5397 RBN |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
2022-03-20 |
0.0004 WETH |
443,202.4219 RBN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
2022-03-19 |
0.0003 WETH |
1,003,462.6844 RBN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-03-18 |
0.0003 WETH |
511,289.2902 RBN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-03-17 |
0.0003 WETH |
578,097.3941 RBN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-03-16 |
0.0003 WETH |
620,229.8488 RBN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-03-15 |
0.0003 WETH |
358,207.1538 RBN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-03-14 |
0.0003 WETH |
349,983.4855 RBN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
2022-03-13 |
0.0004 WETH |
437,461.9529 RBN |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-03-12 |
0.0004 WETH |
336,531.5370 RBN |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
2022-03-11 |
0.0003 WETH |
661,459.6741 RBN |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-03-10 |
0.0004 WETH |
550,058.5230 RBN |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
2022-03-09 |
0.0004 WETH |
1,320,333.6050 RBN |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2022-03-08 |
0.0003 WETH |
708,122.3361 RBN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-03-07 |
0.0004 WETH |
1,259,258.9023 RBN |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-03-06 |
0.0004 WETH |
1,020,443.1593 RBN |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2022-03-05 |
0.0004 WETH |
1,005,577.8085 RBN |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2022-03-04 |
0.0004 WETH |
993,860.0332 RBN |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2022-03-03 |
0.0004 WETH |
616,702.7250 RBN |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2022-03-02 |
0.0004 WETH |
836,985.9456 RBN |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2022-03-01 |
0.0004 WETH |
1,381,633.2123 RBN |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2022-02-28 |
0.0004 WETH |
804,855.1952 RBN |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2022-02-27 |
0.0004 WETH |
736,723.8374 RBN |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2022-02-26 |
0.0004 WETH |
1,157,482.5413 RBN |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
2022-02-25 |
0.0004 WETH |
994,159.9510 RBN |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
2022-02-24 |
0.0005 WETH |
2,256,154.6285 RBN |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
2022-02-23 |
0.0005 WETH |
813,241.2252 RBN |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2022-02-22 |
0.0005 WETH |
1,757,921.3018 RBN |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2022-02-21 |
0.0006 WETH |
621,360.4510 RBN |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
2022-02-20 |
0.0006 WETH |
396,797.0647 RBN |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
2022-02-19 |
0.0006 WETH |
789,541.1970 RBN |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0007 WETH |
2022-02-18 |
0.0007 WETH |
243,323.9055 RBN |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
2022-02-17 |
0.0007 WETH |
501,535.3156 RBN |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
2022-02-16 |
0.0007 WETH |
323,064.2916 RBN |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
2022-02-15 |
0.0007 WETH |
595,551.7431 RBN |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
2022-02-14 |
0.0007 WETH |
420,984.0996 RBN |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
2022-02-13 |
0.0007 WETH |
167,849.3478 RBN |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
2022-02-12 |
0.0007 WETH |
606,335.7349 RBN |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
2022-02-11 |
0.0007 WETH |
1,565,374.1476 RBN |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0007 WETH |
2022-02-10 |
0.0007 WETH |
1,657,090.8169 RBN |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0007 WETH |
2022-02-09 |
0.0006 WETH |
348,776.4755 RBN |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
2022-02-08 |
0.0006 WETH |
538,167.5510 RBN |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
2022-02-07 |
0.0006 WETH |
406,834.1399 RBN |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
2022-02-06 |
0.0006 WETH |
384,965.7532 RBN |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
2022-02-05 |
0.0006 WETH |
258,445.1857 RBN |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |