Crypto exchange Uniswap

Market Ribbon Finance (RBN) / WETH (WETH)

Identifier on Uniswap: 0xdb44a4a457c87225b5ba45f27b7828a4cc03c112
Date Price Volume Open Low High Close
2022-05-12 0.0002 WETH 3,791,404.9704 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-05-11 0.0002 WETH 2,055,200.8010 RBN 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-05-10 0.0003 WETH 1,164,906.0119 RBN 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2022-05-09 0.0003 WETH 868,963.7138 RBN 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-05-08 0.0003 WETH 212,465.6812 RBN 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-05-07 0.0003 WETH 1,044,245.2726 RBN 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-05-06 0.0003 WETH 580,486.1439 RBN 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2022-05-05 0.0003 WETH 286,673.1188 RBN 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-05-04 0.0003 WETH 687,987.3580 RBN 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2022-05-03 0.0003 WETH 506,562.3134 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2022-05-02 0.0002 WETH 631,478.9858 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-05-01 0.0002 WETH 905,095.9809 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-04-30 0.0003 WETH 1,080,316.8336 RBN 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-04-29 0.0003 WETH 1,318,223.5362 RBN 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-04-28 0.0003 WETH 989,014.1047 RBN 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-04-27 0.0003 WETH 134,964.1128 RBN 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-04-26 0.0003 WETH 224,576.6716 RBN 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-04-25 0.0003 WETH 469,084.0205 RBN 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-04-24 0.0003 WETH 41,878.1464 RBN 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-04-23 0.0003 WETH 55,896.8967 RBN 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-04-22 0.0003 WETH 139,380.7894 RBN 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-04-21 0.0003 WETH 98,685.2034 RBN 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-04-20 0.0004 WETH 129,573.2992 RBN 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-04-19 0.0004 WETH 571,268.0035 RBN 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2022-04-18 0.0003 WETH 289,406.3207 RBN 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-04-17 0.0004 WETH 433,613.6733 RBN 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2022-04-16 0.0003 WETH 81,917.1581 RBN 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-04-15 0.0003 WETH 115,663.6451 RBN 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-04-14 0.0003 WETH 332,875.8283 RBN 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-04-13 0.0003 WETH 167,959.3993 RBN 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-04-12 0.0003 WETH 666,758.9890 RBN 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-04-11 0.0003 WETH 732,996.2396 RBN 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-04-10 0.0003 WETH 501,050.1400 RBN 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2022-04-09 0.0003 WETH 679,834.6349 RBN 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-04-08 0.0003 WETH 727,062.8757 RBN 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-04-07 0.0003 WETH 293,016.5587 RBN 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-04-06 0.0004 WETH 1,309,941.4805 RBN 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-04-05 0.0004 WETH 339,526.4657 RBN 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-04-04 0.0004 WETH 833,386.6577 RBN 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-04-03 0.0004 WETH 249,189.0029 RBN 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-04-02 0.0004 WETH 224,670.8881 RBN 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-04-01 0.0004 WETH 430,141.2947 RBN 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-03-31 0.0005 WETH 714,890.6000 RBN 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2022-03-30 0.0004 WETH 353,497.5349 RBN 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-03-29 0.0005 WETH 264,983.2711 RBN 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2022-03-28 0.0005 WETH 629,947.3752 RBN 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-03-27 0.0005 WETH 230,245.0150 RBN 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-03-26 0.0005 WETH 349,121.0662 RBN 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2022-03-25 0.0004 WETH 307,174.7495 RBN 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2022-03-24 0.0004 WETH 486,121.0024 RBN 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH