Identifier on Uniswap: 0xdb44a4a457c87225b5ba45f27b7828a4cc03c112
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
0.0002 WETH |
377,728.0564 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-12-06 |
0.0002 WETH |
61,012.5684 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-12-05 |
0.0002 WETH |
99,125.3624 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-12-04 |
0.0002 WETH |
26,919.1512 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-12-03 |
0.0002 WETH |
50,837.2208 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-12-02 |
0.0002 WETH |
19,717.2729 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-12-01 |
0.0002 WETH |
150,543.3250 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-11-30 |
0.0002 WETH |
2,020,288.7150 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-11-29 |
0.0002 WETH |
2,088,986.0450 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-11-28 |
0.0002 WETH |
1,169,321.6225 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-11-27 |
0.0002 WETH |
493,647.4238 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-11-26 |
0.0002 WETH |
1,094,187.8868 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-11-25 |
0.0002 WETH |
2,005,133.5983 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-11-24 |
0.0002 WETH |
1,621,883.4156 RBN |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
| 2022-11-23 |
0.0002 WETH |
1,810,660.2774 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-11-22 |
0.0002 WETH |
727,981.2966 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-11-20 |
0.0002 WETH |
1,800,257.2981 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-11-19 |
0.0002 WETH |
599,735.5809 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-11-18 |
0.0002 WETH |
1,135,265.9857 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-11-17 |
0.0002 WETH |
1,493,811.0724 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-11-16 |
0.0002 WETH |
958,919.8321 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-11-15 |
0.0002 WETH |
1,531,901.0213 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-11-14 |
0.0002 WETH |
3,382,155.2875 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-11-13 |
0.0002 WETH |
1,926,290.6821 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-11-12 |
0.0002 WETH |
660,233.3554 RBN |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
| 2022-11-11 |
0.0002 WETH |
4,402,718.0418 RBN |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
| 2022-11-10 |
0.0002 WETH |
4,574,896.6072 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-11-09 |
0.0002 WETH |
2,385,820.6914 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-11-08 |
0.0002 WETH |
4,875,272.2632 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-11-07 |
0.0002 WETH |
162,245.1954 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-11-06 |
0.0002 WETH |
162,808.0314 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-11-05 |
0.0002 WETH |
359,894.2642 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-11-04 |
0.0002 WETH |
178,124.0712 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-11-03 |
0.0002 WETH |
142,725.8347 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-11-02 |
0.0002 WETH |
320,120.7168 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-11-01 |
0.0002 WETH |
189,596.5684 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-10-31 |
0.0002 WETH |
383,778.8122 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-10-30 |
0.0002 WETH |
134,383.6166 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-10-29 |
0.0002 WETH |
344,483.0903 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-10-28 |
0.0002 WETH |
196,539.2564 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-10-27 |
0.0002 WETH |
657,161.1575 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-10-26 |
0.0002 WETH |
620,573.0572 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-10-25 |
0.0003 WETH |
1,850,117.5439 RBN |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-10-24 |
0.0003 WETH |
109,333.9549 RBN |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2022-10-23 |
0.0003 WETH |
214,344.8554 RBN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-10-22 |
0.0003 WETH |
381,111.7251 RBN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-10-21 |
0.0003 WETH |
1,627,445.5369 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2022-10-20 |
0.0002 WETH |
378,688.1403 RBN |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-10-19 |
0.0003 WETH |
69,368.8381 RBN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-10-18 |
0.0003 WETH |
871,462.2187 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |