Crypto exchange Uniswap

Market Ribbon Finance (RBN) / WETH (WETH)

Identifier on Uniswap: 0xdb44a4a457c87225b5ba45f27b7828a4cc03c112
Date Price Volume Open Low High Close
2022-08-28 0.0002 WETH 406,509.6119 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-08-27 0.0002 WETH 592,898.1578 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-08-26 0.0002 WETH 608,355.7303 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-08-25 0.0002 WETH 931,007.5811 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-08-24 0.0002 WETH 1,446,779.7705 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-08-23 0.0002 WETH 479,969.4919 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-08-22 0.0002 WETH 449,826.6161 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-08-21 0.0002 WETH 120,092.5234 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-08-20 0.0002 WETH 498,589.6422 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-08-19 0.0002 WETH 313,917.5453 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-08-18 0.0002 WETH 368,413.5784 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-08-17 0.0002 WETH 280,322.8573 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-08-16 0.0002 WETH 363,271.2859 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-08-15 0.0002 WETH 427,914.2324 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-08-14 0.0002 WETH 251,004.6557 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-08-13 0.0002 WETH 243,847.2161 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-08-12 0.0002 WETH 381,483.7458 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-08-11 0.0002 WETH 96,652.6354 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-08-10 0.0002 WETH 660,885.4842 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-08-09 0.0002 WETH 1,021,192.0398 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-08-08 0.0002 WETH 919,268.3719 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-08-07 0.0002 WETH 201,986.0150 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-08-06 0.0002 WETH 87,529.3908 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-08-05 0.0002 WETH 712,676.8898 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-08-04 0.0002 WETH 2,358,553.7534 RBN 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-08-03 0.0002 WETH 7,289,919.7554 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2022-08-02 0.0002 WETH 440,056.4555 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-08-01 0.0002 WETH 1,015,976.8706 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-07-31 0.0002 WETH 456,138.1338 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-07-30 0.0002 WETH 235,696.1193 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-07-29 0.0002 WETH 385,758.3040 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-07-28 0.0002 WETH 856,789.6066 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-07-27 0.0002 WETH 372,019.4845 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-07-26 0.0002 WETH 518,530.2272 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-07-25 0.0002 WETH 469,303.7368 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-07-24 0.0002 WETH 78,446.4460 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-07-23 0.0002 WETH 275,185.7754 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-07-22 0.0002 WETH 167,751.5763 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-07-21 0.0002 WETH 387,438.0247 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-07-20 0.0002 WETH 326,728.5763 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-07-19 0.0002 WETH 1,363,679.3943 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-07-18 0.0002 WETH 1,707,128.7082 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-07-17 0.0002 WETH 246,538.0616 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-07-16 0.0002 WETH 398,949.1398 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-07-15 0.0002 WETH 1,070,682.3783 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-07-14 0.0002 WETH 584,279.0675 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-07-13 0.0002 WETH 1,221,964.5565 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-07-11 0.0002 WETH 195,309.4473 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-07-10 0.0002 WETH 164,721.9709 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-07-09 0.0002 WETH 137,454.7658 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH