Identifier on Uniswap: 0xdb44a4a457c87225b5ba45f27b7828a4cc03c112
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-08-28 |
0.0002 WETH |
406,509.6119 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-08-27 |
0.0002 WETH |
592,898.1578 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-08-26 |
0.0002 WETH |
608,355.7303 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-08-25 |
0.0002 WETH |
931,007.5811 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-08-24 |
0.0002 WETH |
1,446,779.7705 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-08-23 |
0.0002 WETH |
479,969.4919 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-08-22 |
0.0002 WETH |
449,826.6161 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-08-21 |
0.0002 WETH |
120,092.5234 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-08-20 |
0.0002 WETH |
498,589.6422 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-08-19 |
0.0002 WETH |
313,917.5453 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-08-18 |
0.0002 WETH |
368,413.5784 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-08-17 |
0.0002 WETH |
280,322.8573 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-08-16 |
0.0002 WETH |
363,271.2859 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-08-15 |
0.0002 WETH |
427,914.2324 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-08-14 |
0.0002 WETH |
251,004.6557 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-08-13 |
0.0002 WETH |
243,847.2161 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-08-12 |
0.0002 WETH |
381,483.7458 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-08-11 |
0.0002 WETH |
96,652.6354 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-08-10 |
0.0002 WETH |
660,885.4842 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-08-09 |
0.0002 WETH |
1,021,192.0398 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-08-08 |
0.0002 WETH |
919,268.3719 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-08-07 |
0.0002 WETH |
201,986.0150 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-08-06 |
0.0002 WETH |
87,529.3908 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-08-05 |
0.0002 WETH |
712,676.8898 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-08-04 |
0.0002 WETH |
2,358,553.7534 RBN |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-08-03 |
0.0002 WETH |
7,289,919.7554 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
2022-08-02 |
0.0002 WETH |
440,056.4555 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-08-01 |
0.0002 WETH |
1,015,976.8706 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-07-31 |
0.0002 WETH |
456,138.1338 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-07-30 |
0.0002 WETH |
235,696.1193 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-07-29 |
0.0002 WETH |
385,758.3040 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-07-28 |
0.0002 WETH |
856,789.6066 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-07-27 |
0.0002 WETH |
372,019.4845 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-07-26 |
0.0002 WETH |
518,530.2272 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-07-25 |
0.0002 WETH |
469,303.7368 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-07-24 |
0.0002 WETH |
78,446.4460 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-07-23 |
0.0002 WETH |
275,185.7754 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-07-22 |
0.0002 WETH |
167,751.5763 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-07-21 |
0.0002 WETH |
387,438.0247 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-07-20 |
0.0002 WETH |
326,728.5763 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-07-19 |
0.0002 WETH |
1,363,679.3943 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-07-18 |
0.0002 WETH |
1,707,128.7082 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-07-17 |
0.0002 WETH |
246,538.0616 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-07-16 |
0.0002 WETH |
398,949.1398 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-07-15 |
0.0002 WETH |
1,070,682.3783 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-07-14 |
0.0002 WETH |
584,279.0675 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-07-13 |
0.0002 WETH |
1,221,964.5565 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-07-11 |
0.0002 WETH |
195,309.4473 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-07-10 |
0.0002 WETH |
164,721.9709 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-07-09 |
0.0002 WETH |
137,454.7658 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |