Crypto exchange Uniswap

Market Ribbon Finance (RBN) / WETH (WETH)

Identifier on Uniswap: 0xdb44a4a457c87225b5ba45f27b7828a4cc03c112
Date Price Volume Open Low High Close
2022-02-01 0.0007 WETH 539,345.1971 RBN 0.0007 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2022-01-31 0.0007 WETH 417,581.4012 RBN 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2022-01-30 0.0007 WETH 170,941.5893 RBN 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2022-01-29 0.0007 WETH 417,827.9647 RBN 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2022-01-28 0.0007 WETH 410,096.0161 RBN 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2022-01-27 0.0007 WETH 828,043.8692 RBN 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2022-01-26 0.0007 WETH 1,823,504.2838 RBN 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0007 WETH
2022-01-25 0.0007 WETH 932,882.0636 RBN 0.0007 WETH 0.0006 WETH 0.0006 WETH 0.0007 WETH
2022-01-24 0.0007 WETH 2,279,628.2578 RBN 0.0007 WETH 0.0006 WETH 0.0006 WETH 0.0007 WETH
2022-01-23 0.0008 WETH 790,261.8471 RBN 0.0008 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2022-01-22 0.0008 WETH 1,715,317.2919 RBN 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2022-01-21 0.0009 WETH 1,311,552.8351 RBN 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2022-01-20 0.0010 WETH 530,285.2091 RBN 0.0010 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2022-01-19 0.0009 WETH 487,547.6889 RBN 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2022-01-18 0.0009 WETH 393,033.9749 RBN 0.0010 WETH 0.0009 WETH 0.0009 WETH 0.0010 WETH
2022-01-17 0.0010 WETH 837,350.9596 RBN 0.0010 WETH 0.0009 WETH 0.0009 WETH 0.0010 WETH
2022-01-16 0.0012 WETH 810,200.4092 RBN 0.0011 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2022-01-15 0.0011 WETH 730,166.2050 RBN 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0011 WETH
2022-01-14 0.0010 WETH 524,899.6389 RBN 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0010 WETH
2022-01-13 0.0010 WETH 1,134,180.4037 RBN 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0010 WETH
2022-01-12 0.0009 WETH 936,670.0085 RBN 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2022-01-11 0.0010 WETH 943,260.3964 RBN 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2022-01-10 0.0009 WETH 1,853,594.9963 RBN 0.0010 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2022-01-09 0.0010 WETH 445,749.1465 RBN 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0010 WETH
2022-01-08 0.0009 WETH 1,070,314.1222 RBN 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2022-01-07 0.0009 WETH 1,316,954.4342 RBN 0.0010 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2022-01-06 0.0010 WETH 833,209.8977 RBN 0.0010 WETH 0.0009 WETH 0.0009 WETH 0.0010 WETH
2022-01-05 0.0009 WETH 2,146,361.9580 RBN 0.0010 WETH 0.0008 WETH 0.0008 WETH 0.0009 WETH
2022-01-04 0.0010 WETH 1,942,262.0311 RBN 0.0010 WETH 0.0009 WETH 0.0009 WETH 0.0010 WETH
2022-01-03 0.0010 WETH 3,072,969.0577 RBN 0.0010 WETH 0.0009 WETH 0.0009 WETH 0.0010 WETH
2022-01-02 0.0009 WETH 1,007,649.9769 RBN 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0009 WETH
2022-01-01 0.0008 WETH 2,180,462.2103 RBN 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0008 WETH
2021-12-31 0.0007 WETH 1,072,003.3181 RBN 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0007 WETH
2021-12-30 0.0005 WETH 1,207,095.8796 RBN 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-12-29 0.0005 WETH 386,219.5519 RBN 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-12-28 0.0006 WETH 688,982.7467 RBN 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0006 WETH
2021-12-27 0.0006 WETH 1,127,846.8490 RBN 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-12-26 0.0005 WETH 308,421.2305 RBN 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-12-25 0.0005 WETH 784,833.7751 RBN 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-12-24 0.0006 WETH 477,371.2337 RBN 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0006 WETH
2021-12-23 0.0006 WETH 1,728,728.8499 RBN 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0006 WETH
2021-12-22 0.0005 WETH 1,465,514.9868 RBN 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0006 WETH
2021-12-21 0.0004 WETH 167,960.7149 RBN 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-12-20 0.0004 WETH 386,456.1487 RBN 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-12-19 0.0004 WETH 120,671.7107 RBN 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-12-18 0.0004 WETH 79,592.2114 RBN 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2021-12-17 0.0004 WETH 81,687.4943 RBN 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-12-16 0.0004 WETH 150,552.4807 RBN 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-12-15 0.0004 WETH 390,157.2252 RBN 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-12-14 0.0004 WETH 459,614.3714 RBN 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH