Crypto exchange Uniswap

Market Ribbon Finance (RBN) / WETH (WETH)

Identifier on Uniswap: 0xdb44a4a457c87225b5ba45f27b7828a4cc03c112
Date Price Volume Open Low High Close
2022-08-13 0.0002 WETH 180,333.9157 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-08-12 0.0002 WETH 381,483.7458 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-08-11 0.0002 WETH 96,652.6354 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-08-10 0.0002 WETH 660,885.4842 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-08-09 0.0002 WETH 1,021,192.0398 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-08-08 0.0002 WETH 919,268.3719 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-08-07 0.0002 WETH 201,986.0150 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-08-06 0.0002 WETH 87,529.3908 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-08-05 0.0002 WETH 712,676.8898 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-08-04 0.0002 WETH 2,358,553.7534 RBN 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-08-03 0.0002 WETH 7,289,919.7554 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2022-08-02 0.0002 WETH 440,056.4555 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-08-01 0.0002 WETH 1,015,976.8706 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-07-31 0.0002 WETH 456,138.1338 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-07-30 0.0002 WETH 235,696.1193 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-07-29 0.0002 WETH 385,758.3040 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-07-28 0.0002 WETH 856,789.6066 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-07-27 0.0002 WETH 372,019.4845 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-07-26 0.0002 WETH 518,530.2272 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-07-25 0.0002 WETH 469,303.7368 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-07-24 0.0002 WETH 78,446.4460 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-07-23 0.0002 WETH 275,185.7754 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-07-22 0.0002 WETH 167,751.5763 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-07-21 0.0002 WETH 387,438.0247 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-07-20 0.0002 WETH 326,728.5763 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-07-19 0.0002 WETH 1,363,679.3943 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-07-18 0.0002 WETH 1,707,128.7082 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-07-17 0.0002 WETH 246,538.0616 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-07-16 0.0002 WETH 398,949.1398 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-07-15 0.0002 WETH 1,070,682.3783 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-07-14 0.0002 WETH 584,279.0675 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-07-13 0.0002 WETH 1,221,964.5565 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-07-11 0.0002 WETH 195,309.4473 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-07-10 0.0002 WETH 164,721.9709 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-07-09 0.0002 WETH 137,454.7658 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-07-08 0.0002 WETH 543,387.3833 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-07-07 0.0002 WETH 577,625.1624 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-07-06 0.0002 WETH 1,391,069.4451 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-07-05 0.0002 WETH 297,368.0559 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-07-04 0.0002 WETH 1,248,040.9260 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-07-03 0.0002 WETH 347,439.1246 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-07-02 0.0002 WETH 461,121.5247 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-07-01 0.0002 WETH 1,332,907.7906 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-06-30 0.0002 WETH 750,448.1387 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-06-29 0.0002 WETH 176,959.6042 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-06-28 0.0002 WETH 593,736.8590 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-06-27 0.0002 WETH 173,806.1849 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-06-26 0.0002 WETH 261,713.1543 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-06-25 0.0002 WETH 898,373.5296 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-06-24 0.0002 WETH 1,498,724.3716 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH