Identifier on Uniswap: 0xdb44a4a457c87225b5ba45f27b7828a4cc03c112
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
0.0003 WETH |
2,686,646.3814 RBN |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-05-14 |
0.0002 WETH |
125,866.9332 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-05-13 |
0.0002 WETH |
2,059,070.1576 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2022-05-12 |
0.0002 WETH |
3,791,404.9704 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-05-11 |
0.0002 WETH |
2,055,200.8010 RBN |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-05-10 |
0.0003 WETH |
1,164,906.0119 RBN |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2022-05-09 |
0.0003 WETH |
868,963.7138 RBN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-05-08 |
0.0003 WETH |
212,465.6812 RBN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-05-07 |
0.0003 WETH |
1,044,245.2726 RBN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-05-06 |
0.0003 WETH |
580,486.1439 RBN |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2022-05-05 |
0.0003 WETH |
286,673.1188 RBN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-05-04 |
0.0003 WETH |
687,987.3580 RBN |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2022-05-03 |
0.0003 WETH |
506,562.3134 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2022-05-02 |
0.0002 WETH |
631,478.9858 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-05-01 |
0.0002 WETH |
905,095.9809 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-04-30 |
0.0003 WETH |
1,080,316.8336 RBN |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-04-29 |
0.0003 WETH |
1,318,223.5362 RBN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-04-28 |
0.0003 WETH |
989,014.1047 RBN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-04-27 |
0.0003 WETH |
134,964.1128 RBN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-04-26 |
0.0003 WETH |
224,576.6716 RBN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-04-25 |
0.0003 WETH |
469,084.0205 RBN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-04-24 |
0.0003 WETH |
41,878.1464 RBN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-04-23 |
0.0003 WETH |
55,896.8967 RBN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-04-22 |
0.0003 WETH |
139,380.7894 RBN |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-04-21 |
0.0003 WETH |
98,685.2034 RBN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-04-20 |
0.0004 WETH |
129,573.2992 RBN |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-04-19 |
0.0004 WETH |
571,268.0035 RBN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2022-04-18 |
0.0003 WETH |
289,406.3207 RBN |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-04-17 |
0.0004 WETH |
433,613.6733 RBN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2022-04-16 |
0.0003 WETH |
81,917.1581 RBN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-04-15 |
0.0003 WETH |
115,663.6451 RBN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-04-14 |
0.0003 WETH |
332,875.8283 RBN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-04-13 |
0.0003 WETH |
167,959.3993 RBN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-04-12 |
0.0003 WETH |
666,758.9890 RBN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-04-11 |
0.0003 WETH |
732,996.2396 RBN |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-04-10 |
0.0003 WETH |
501,050.1400 RBN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2022-04-09 |
0.0003 WETH |
679,834.6349 RBN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-04-08 |
0.0003 WETH |
727,062.8757 RBN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-04-07 |
0.0003 WETH |
293,016.5587 RBN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-04-06 |
0.0004 WETH |
1,309,941.4805 RBN |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-04-05 |
0.0004 WETH |
339,526.4657 RBN |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-04-04 |
0.0004 WETH |
833,386.6577 RBN |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-04-03 |
0.0004 WETH |
249,189.0029 RBN |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-04-02 |
0.0004 WETH |
224,670.8881 RBN |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-04-01 |
0.0004 WETH |
430,141.2947 RBN |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-03-31 |
0.0005 WETH |
714,890.6000 RBN |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
| 2022-03-30 |
0.0004 WETH |
353,497.5349 RBN |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-03-29 |
0.0005 WETH |
264,983.2711 RBN |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
| 2022-03-28 |
0.0005 WETH |
629,947.3752 RBN |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-03-27 |
0.0005 WETH |
230,245.0150 RBN |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |