Identifier on Uniswap: 0x089dfd0078aaa2c9529bb37f66ccea1dc0ced3be
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-29 |
0.0007 WETH |
158,337.4057 PUNDIX |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-05-28 |
0.0007 WETH |
289,236.4748 PUNDIX |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0007 WETH |
| 2021-05-27 |
0.0006 WETH |
61,067.2353 PUNDIX |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-05-26 |
0.0006 WETH |
95,067.4503 PUNDIX |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-05-25 |
0.0006 WETH |
141,824.4707 PUNDIX |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-05-24 |
0.0007 WETH |
854,955.7408 PUNDIX |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0007 WETH |
| 2021-05-23 |
0.0007 WETH |
138,471.2214 PUNDIX |
0.0008 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-05-22 |
0.0007 WETH |
273,366.6103 PUNDIX |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-05-21 |
0.0007 WETH |
572,039.0954 PUNDIX |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0007 WETH |
| 2021-05-20 |
0.0006 WETH |
88,315.0641 PUNDIX |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-05-19 |
0.0006 WETH |
251,685.6619 PUNDIX |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-05-18 |
0.0007 WETH |
245,871.0951 PUNDIX |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-05-17 |
0.0006 WETH |
218,701.9203 PUNDIX |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-05-16 |
0.0007 WETH |
156,301.5041 PUNDIX |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0007 WETH |
| 2021-05-15 |
0.0006 WETH |
114,527.9389 PUNDIX |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-05-14 |
0.0006 WETH |
79,365.4436 PUNDIX |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-05-13 |
0.0006 WETH |
205,981.6759 PUNDIX |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-05-12 |
0.0007 WETH |
174,609.5764 PUNDIX |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-05-11 |
0.0007 WETH |
133,060.3180 PUNDIX |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-05-10 |
0.0007 WETH |
151,378.1348 PUNDIX |
0.0008 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-05-09 |
0.0008 WETH |
152,286.4693 PUNDIX |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2021-05-08 |
0.0009 WETH |
379,940.0964 PUNDIX |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2021-05-07 |
0.0009 WETH |
118,376.7496 PUNDIX |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0009 WETH |
| 2021-05-06 |
0.0009 WETH |
107,432.3773 PUNDIX |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2021-05-05 |
0.0009 WETH |
179,644.8901 PUNDIX |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2021-05-04 |
0.0009 WETH |
142,816.0440 PUNDIX |
0.0010 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2021-05-03 |
0.0011 WETH |
254,117.1959 PUNDIX |
0.0012 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2021-05-02 |
0.0011 WETH |
9,828.7881 PUNDIX |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |