Identifier on Uniswap: 0x089dfd0078aaa2c9529bb37f66ccea1dc0ced3be
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-26 |
0.0004 WETH |
11,686.8060 PUNDIX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-10-25 |
0.0004 WETH |
52,581.5035 PUNDIX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-10-24 |
0.0004 WETH |
188,067.7266 PUNDIX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-10-23 |
0.0004 WETH |
13,122.1146 PUNDIX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-10-22 |
0.0004 WETH |
37,263.6256 PUNDIX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-10-21 |
0.0004 WETH |
80,192.9321 PUNDIX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-10-20 |
0.0004 WETH |
110,713.6688 PUNDIX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-10-19 |
0.0004 WETH |
7,167.6326 PUNDIX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-10-18 |
0.0004 WETH |
68,820.7253 PUNDIX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-10-17 |
0.0004 WETH |
62,782.1421 PUNDIX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-10-16 |
0.0004 WETH |
45,543.7880 PUNDIX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-10-15 |
0.0004 WETH |
198,023.6241 PUNDIX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-10-14 |
0.0005 WETH |
62,823.6477 PUNDIX |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-10-13 |
0.0005 WETH |
138,161.6417 PUNDIX |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-10-12 |
0.0005 WETH |
256,478.8728 PUNDIX |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
| 2021-10-11 |
0.0005 WETH |
78,064.6942 PUNDIX |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-10-10 |
0.0005 WETH |
171,990.7706 PUNDIX |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-10-09 |
0.0005 WETH |
300,078.5208 PUNDIX |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-10-08 |
0.0005 WETH |
269,143.9799 PUNDIX |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-10-07 |
0.0005 WETH |
84,539.3997 PUNDIX |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-10-06 |
0.0005 WETH |
340,483.8670 PUNDIX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
| 2021-10-05 |
0.0004 WETH |
113,881.1550 PUNDIX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-10-04 |
0.0004 WETH |
59,429.4523 PUNDIX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-10-03 |
0.0004 WETH |
136,967.0909 PUNDIX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-10-02 |
0.0004 WETH |
43,576.9756 PUNDIX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-10-01 |
0.0004 WETH |
482,842.5127 PUNDIX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-09-30 |
0.0004 WETH |
211,003.1688 PUNDIX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-09-29 |
0.0004 WETH |
107,892.1694 PUNDIX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-09-28 |
0.0004 WETH |
26,861.6600 PUNDIX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-09-27 |
0.0004 WETH |
92,772.6740 PUNDIX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-09-26 |
0.0004 WETH |
214,807.7468 PUNDIX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-09-25 |
0.0004 WETH |
30,997.9617 PUNDIX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-09-24 |
0.0004 WETH |
33,106.2483 PUNDIX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-09-23 |
0.0004 WETH |
18,875.0212 PUNDIX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-09-22 |
0.0004 WETH |
76,369.8354 PUNDIX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-09-21 |
0.0004 WETH |
112,413.2321 PUNDIX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-09-20 |
0.0005 WETH |
91,269.9870 PUNDIX |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-09-19 |
0.0005 WETH |
125,158.5686 PUNDIX |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-09-18 |
0.0005 WETH |
183,093.8780 PUNDIX |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-09-17 |
0.0005 WETH |
33,744.5002 PUNDIX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
| 2021-09-16 |
0.0004 WETH |
12,066.9504 PUNDIX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-09-15 |
0.0005 WETH |
61,310.4409 PUNDIX |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-09-14 |
0.0005 WETH |
15,907.9468 PUNDIX |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-09-13 |
0.0005 WETH |
35,306.4264 PUNDIX |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-09-12 |
0.0005 WETH |
32,495.9840 PUNDIX |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-09-11 |
0.0005 WETH |
5,294.6703 PUNDIX |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-09-10 |
0.0005 WETH |
71,988.2201 PUNDIX |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-09-09 |
0.0005 WETH |
134,918.0412 PUNDIX |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-09-08 |
0.0005 WETH |
246,118.3014 PUNDIX |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-09-07 |
0.0005 WETH |
143,652.6982 PUNDIX |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |