Identifier on Uniswap: 0x089dfd0078aaa2c9529bb37f66ccea1dc0ced3be
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-15 |
0.0003 WETH |
36,793.5531 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-12-14 |
0.0003 WETH |
92,977.7576 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-12-13 |
0.0003 WETH |
10,180.1947 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-12-12 |
0.0003 WETH |
12,075.3385 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-12-11 |
0.0003 WETH |
111,435.2469 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-12-10 |
0.0003 WETH |
290,582.6829 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-12-09 |
0.0003 WETH |
1,647.5137 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-12-08 |
0.0010 WETH |
1,332,177.3137 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-12-07 |
0.0003 WETH |
44,012.4655 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-12-06 |
0.0003 WETH |
665,515.5026 PUNDIX |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2021-12-05 |
0.0003 WETH |
57,670.5791 PUNDIX |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-12-04 |
0.0003 WETH |
165,772.3937 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-12-03 |
0.0003 WETH |
22,251.0597 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-12-02 |
0.0003 WETH |
16,431.6751 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-12-01 |
0.0003 WETH |
1,094.1984 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-11-30 |
0.0003 WETH |
28,848.5298 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-11-29 |
0.0003 WETH |
15,050.5456 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-11-28 |
0.0003 WETH |
9,795.5435 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-11-27 |
0.0003 WETH |
3,385.7530 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-11-26 |
0.0003 WETH |
32,158.7231 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-11-25 |
0.0003 WETH |
16,829.1409 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-11-24 |
0.0003 WETH |
896.9900 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-11-23 |
0.0003 WETH |
20,113.9044 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-11-22 |
0.0003 WETH |
22,819.1301 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-11-21 |
0.0003 WETH |
3,296.1456 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-11-20 |
0.0003 WETH |
1,936.2528 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-11-19 |
0.0003 WETH |
11,640.9016 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-11-18 |
0.0004 WETH |
38,722.8034 PUNDIX |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-11-17 |
0.0004 WETH |
63,284.3746 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2021-11-16 |
0.0003 WETH |
32,545.9133 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-11-15 |
0.0003 WETH |
9,134.4876 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-11-14 |
0.0003 WETH |
12,676.3036 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-11-13 |
0.0003 WETH |
535.1920 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-11-12 |
0.0003 WETH |
18,143.4555 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-11-11 |
0.0003 WETH |
8,050.4354 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-11-10 |
0.0003 WETH |
15,737.9889 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-11-09 |
0.0003 WETH |
14,638.8501 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-11-08 |
0.0003 WETH |
88,241.7647 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-11-07 |
0.0003 WETH |
24,456.4036 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-11-06 |
0.0004 WETH |
30,994.3890 PUNDIX |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-11-05 |
0.0004 WETH |
86,204.6191 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2021-11-04 |
0.0003 WETH |
115,377.9538 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2021-11-03 |
0.0003 WETH |
29,872.5926 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-11-02 |
0.0004 WETH |
182,574.7883 PUNDIX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-11-01 |
0.0004 WETH |
429,092.3090 PUNDIX |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2021-10-31 |
0.0004 WETH |
177,755.7492 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2021-10-30 |
0.0003 WETH |
50,159.6581 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-10-29 |
0.0003 WETH |
24,736.7678 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-10-28 |
0.0003 WETH |
20,902.7384 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-10-27 |
0.0003 WETH |
91,986.6297 PUNDIX |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |