Identifier on Uniswap: 0x089dfd0078aaa2c9529bb37f66ccea1dc0ced3be
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-18 |
0.0006 WETH |
316,946.9552 PUNDIX |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-07-17 |
0.0006 WETH |
702,354.1790 PUNDIX |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0007 WETH |
| 2021-07-16 |
0.0005 WETH |
204,234.8790 PUNDIX |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-07-15 |
0.0006 WETH |
102,612.7869 PUNDIX |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2021-07-14 |
0.0006 WETH |
249,378.9138 PUNDIX |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-07-13 |
0.0006 WETH |
406,230.9070 PUNDIX |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-07-12 |
0.0006 WETH |
395,404.4563 PUNDIX |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2021-07-11 |
0.0005 WETH |
163,501.7576 PUNDIX |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-07-10 |
0.0005 WETH |
113,124.8537 PUNDIX |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-07-09 |
0.0005 WETH |
179,092.0819 PUNDIX |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-07-08 |
0.0005 WETH |
211,454.6290 PUNDIX |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-07-07 |
0.0005 WETH |
443,378.0257 PUNDIX |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-07-06 |
0.0005 WETH |
232,920.5595 PUNDIX |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-07-05 |
0.0005 WETH |
154,397.2073 PUNDIX |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-07-04 |
0.0005 WETH |
167,412.5785 PUNDIX |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-07-03 |
0.0005 WETH |
117,343.5843 PUNDIX |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-07-02 |
0.0005 WETH |
138,694.0086 PUNDIX |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-07-01 |
0.0005 WETH |
263,409.1709 PUNDIX |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-06-30 |
0.0005 WETH |
712,678.4821 PUNDIX |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-06-29 |
0.0005 WETH |
709,146.3798 PUNDIX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
| 2021-06-28 |
0.0004 WETH |
376,204.5284 PUNDIX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-06-27 |
0.0004 WETH |
370,167.7005 PUNDIX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-06-26 |
0.0004 WETH |
105,223.5324 PUNDIX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-06-25 |
0.0004 WETH |
234,242.7273 PUNDIX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-06-24 |
0.0004 WETH |
258,142.7515 PUNDIX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-06-23 |
0.0004 WETH |
344,361.3170 PUNDIX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-06-22 |
0.0004 WETH |
880,371.1636 PUNDIX |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2021-06-21 |
0.0004 WETH |
256,494.2436 PUNDIX |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-06-20 |
0.0005 WETH |
154,674.4567 PUNDIX |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-06-19 |
0.0005 WETH |
105,648.8616 PUNDIX |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-06-18 |
0.0005 WETH |
71,467.5047 PUNDIX |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-06-17 |
0.0005 WETH |
52,459.9614 PUNDIX |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-06-16 |
0.0005 WETH |
227,400.6683 PUNDIX |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-06-15 |
0.0005 WETH |
45,374.1707 PUNDIX |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-06-14 |
0.0005 WETH |
56,854.4681 PUNDIX |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-06-13 |
0.0005 WETH |
137,994.1506 PUNDIX |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-06-12 |
0.0005 WETH |
183,907.8068 PUNDIX |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-06-11 |
0.0006 WETH |
378,785.5875 PUNDIX |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-06-10 |
0.0006 WETH |
85,702.7723 PUNDIX |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-06-09 |
0.0006 WETH |
309,199.3234 PUNDIX |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2021-06-08 |
0.0006 WETH |
145,523.9508 PUNDIX |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-06-07 |
0.0006 WETH |
114,693.6697 PUNDIX |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-06-06 |
0.0006 WETH |
254,023.9316 PUNDIX |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-06-05 |
0.0006 WETH |
146,951.0624 PUNDIX |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-06-04 |
0.0006 WETH |
90,402.8915 PUNDIX |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-06-03 |
0.0006 WETH |
97,677.7118 PUNDIX |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-06-02 |
0.0006 WETH |
176,309.6473 PUNDIX |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-06-01 |
0.0006 WETH |
40,229.7334 PUNDIX |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-05-31 |
0.0007 WETH |
104,689.1576 PUNDIX |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-05-30 |
0.0007 WETH |
126,525.8742 PUNDIX |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |