Identifier on Uniswap: 0x089dfd0078aaa2c9529bb37f66ccea1dc0ced3be
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
0.0003 WETH |
18,445.3470 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-02-03 |
0.0003 WETH |
26,912.4152 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-02-02 |
0.0003 WETH |
23,228.7304 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-02-01 |
0.0003 WETH |
19,637.0376 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-01-31 |
0.0003 WETH |
34,439.4656 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-01-30 |
0.0003 WETH |
14,857.1730 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-01-29 |
0.0003 WETH |
30,332.0919 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-01-28 |
0.0003 WETH |
11,952.0094 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-01-27 |
0.0003 WETH |
12,000.0000 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-01-26 |
0.0003 WETH |
116,349.2412 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-01-25 |
0.0003 WETH |
20,032.3701 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-01-24 |
0.0003 WETH |
84,155.8571 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-01-23 |
0.0003 WETH |
77,663.1324 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-01-22 |
0.0003 WETH |
614,063.7871 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-01-21 |
0.0003 WETH |
110,273.4983 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-01-20 |
0.0003 WETH |
1,104.1995 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-01-18 |
0.0003 WETH |
17,309.6015 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-01-17 |
0.0003 WETH |
1,672.7769 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-01-16 |
0.0003 WETH |
64,836.3075 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-01-15 |
0.0003 WETH |
113.3824 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-01-14 |
0.0003 WETH |
2,900.0000 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-01-13 |
0.0003 WETH |
46,011.7381 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-01-12 |
0.0003 WETH |
6,537.2575 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-01-11 |
0.0003 WETH |
27,410.7957 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-01-10 |
0.0003 WETH |
23,725.1500 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-01-09 |
0.0003 WETH |
1,488.2185 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-01-08 |
0.0003 WETH |
6,251.8498 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-01-07 |
0.0003 WETH |
1,167.2907 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-01-06 |
0.0003 WETH |
61,159.0954 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-01-05 |
0.0003 WETH |
45,520.0102 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-01-04 |
0.0003 WETH |
23,102.4060 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-01-03 |
0.0003 WETH |
17,188.7794 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-01-02 |
0.0003 WETH |
28,156.8637 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-01-01 |
0.0003 WETH |
3,131.0352 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-12-31 |
0.0003 WETH |
15,149.0432 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-12-30 |
0.0003 WETH |
9,270.6121 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-12-29 |
0.0003 WETH |
6,386.7435 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-12-28 |
0.0003 WETH |
80,085.5655 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-12-27 |
0.0003 WETH |
8,231.9302 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-12-26 |
0.0003 WETH |
5,007.4613 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-12-25 |
0.0003 WETH |
6,374.2737 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-12-24 |
0.0003 WETH |
15,357.7845 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-12-23 |
0.0003 WETH |
8,852.3503 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-12-22 |
0.0003 WETH |
6,339.8257 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-12-21 |
0.0003 WETH |
396,087.1712 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-12-20 |
0.0003 WETH |
15,594.7526 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-12-19 |
0.0003 WETH |
97,499.0865 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-12-18 |
0.0003 WETH |
1,758.5849 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-12-17 |
0.0003 WETH |
24,244.7673 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-12-16 |
0.0003 WETH |
2,825.4806 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |