Identifier on Uniswap: 0x089dfd0078aaa2c9529bb37f66ccea1dc0ced3be
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-06 |
0.0005 WETH |
47,399.9614 PUNDIX |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-09-05 |
0.0005 WETH |
218,759.1928 PUNDIX |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-09-04 |
0.0005 WETH |
221,871.6117 PUNDIX |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-09-03 |
0.0005 WETH |
110,988.7930 PUNDIX |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-09-02 |
0.0005 WETH |
43,024.7108 PUNDIX |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-09-01 |
0.0005 WETH |
68,824.6604 PUNDIX |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-08-31 |
0.0005 WETH |
112,370.9371 PUNDIX |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-08-30 |
0.0006 WETH |
191,412.2576 PUNDIX |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-08-29 |
0.0005 WETH |
27,853.2097 PUNDIX |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-08-28 |
0.0006 WETH |
17,897.4487 PUNDIX |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-08-27 |
0.0005 WETH |
122,153.5885 PUNDIX |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-08-26 |
0.0006 WETH |
84,151.6764 PUNDIX |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-08-25 |
0.0006 WETH |
93,468.4667 PUNDIX |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-08-24 |
0.0006 WETH |
152,977.6962 PUNDIX |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-08-23 |
0.0006 WETH |
84,359.5996 PUNDIX |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-08-22 |
0.0006 WETH |
86,403.3952 PUNDIX |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-08-21 |
0.0006 WETH |
46,348.2384 PUNDIX |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2021-08-20 |
0.0005 WETH |
29,765.7736 PUNDIX |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-08-19 |
0.0005 WETH |
17,733.2045 PUNDIX |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-08-18 |
0.0006 WETH |
61,525.3765 PUNDIX |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2021-08-17 |
0.0006 WETH |
94,862.4342 PUNDIX |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-08-16 |
0.0006 WETH |
226,659.1148 PUNDIX |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-08-15 |
0.0006 WETH |
28,300.9566 PUNDIX |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-08-14 |
0.0006 WETH |
45,908.1858 PUNDIX |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2021-08-13 |
0.0006 WETH |
68,781.2841 PUNDIX |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-08-12 |
0.0006 WETH |
192,648.7100 PUNDIX |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2021-08-11 |
0.0005 WETH |
133,470.3819 PUNDIX |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-08-10 |
0.0005 WETH |
45,871.1941 PUNDIX |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-08-09 |
0.0005 WETH |
56,677.9187 PUNDIX |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-08-08 |
0.0005 WETH |
218,561.2155 PUNDIX |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-08-07 |
0.0005 WETH |
62,696.5926 PUNDIX |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-08-06 |
0.0006 WETH |
94,146.4935 PUNDIX |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-08-05 |
0.0006 WETH |
51,859.2357 PUNDIX |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-08-04 |
0.0006 WETH |
79,443.0687 PUNDIX |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-08-03 |
0.0006 WETH |
220,256.7259 PUNDIX |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-08-02 |
0.0005 WETH |
113,527.0699 PUNDIX |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2021-08-01 |
0.0006 WETH |
350,300.1777 PUNDIX |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-07-31 |
0.0006 WETH |
179,292.8380 PUNDIX |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-07-30 |
0.0006 WETH |
760,127.0649 PUNDIX |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2021-07-29 |
0.0005 WETH |
107,084.4332 PUNDIX |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-07-28 |
0.0005 WETH |
168,685.1625 PUNDIX |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-07-27 |
0.0005 WETH |
75,184.0040 PUNDIX |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-07-26 |
0.0005 WETH |
363,735.6379 PUNDIX |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-07-25 |
0.0005 WETH |
69,611.1092 PUNDIX |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-07-24 |
0.0005 WETH |
261,225.2540 PUNDIX |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-07-23 |
0.0005 WETH |
51,432.1169 PUNDIX |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-07-22 |
0.0005 WETH |
43,441.5765 PUNDIX |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-07-21 |
0.0005 WETH |
93,636.8186 PUNDIX |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-07-20 |
0.0005 WETH |
182,997.9373 PUNDIX |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-07-19 |
0.0006 WETH |
238,270.7876 PUNDIX |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |