Identifier on Uniswap: 0x089dfd0078aaa2c9529bb37f66ccea1dc0ced3be
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
0.0003 WETH |
3,976.1086 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-03-25 |
0.0003 WETH |
8,606.0550 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-03-24 |
0.0003 WETH |
7,811.4117 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-03-23 |
0.0003 WETH |
73,795.6844 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-03-22 |
0.0003 WETH |
27,178.4208 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-03-21 |
0.0003 WETH |
116,331.8642 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-03-20 |
0.0003 WETH |
13,429.5749 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-03-19 |
0.0003 WETH |
12,264.4836 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-03-18 |
0.0003 WETH |
9,787.2616 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-03-17 |
0.0003 WETH |
6,746.8042 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-03-16 |
0.0003 WETH |
10,755.2215 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-03-15 |
0.0003 WETH |
3,082.8590 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-03-14 |
0.0003 WETH |
4,430.1385 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-03-13 |
0.0003 WETH |
11,584.8369 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-03-12 |
0.0003 WETH |
634.1970 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-03-11 |
0.0003 WETH |
11,261.6097 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-03-10 |
0.0003 WETH |
8,520.6398 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-03-09 |
0.0003 WETH |
84,845.8042 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-03-08 |
0.0003 WETH |
36,920.7651 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-03-07 |
0.0003 WETH |
16,472.5308 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-03-06 |
0.0003 WETH |
40,219.0230 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-03-05 |
0.0003 WETH |
24,449.2747 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-03-04 |
0.0003 WETH |
15,096.1941 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-03-03 |
0.0003 WETH |
5,486.7054 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-03-02 |
0.0003 WETH |
11,894.7505 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-03-01 |
0.0003 WETH |
15,878.4627 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-02-28 |
0.0003 WETH |
61,624.2401 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-02-27 |
0.0003 WETH |
205,662.7477 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-02-26 |
0.0003 WETH |
23,686.6437 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-02-25 |
0.0003 WETH |
7,427.7055 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-02-24 |
0.0003 WETH |
28,842.1721 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-02-23 |
0.0003 WETH |
24,631.8346 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-02-22 |
0.0003 WETH |
171,878.7964 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-02-21 |
0.0003 WETH |
46,429.4084 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-02-20 |
0.0003 WETH |
50,538.8796 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-02-19 |
0.0003 WETH |
24,873.1993 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-02-18 |
0.0003 WETH |
60,251.2675 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-02-17 |
0.0003 WETH |
27,853.3274 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-02-16 |
0.0003 WETH |
10,297.2988 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-02-15 |
0.0003 WETH |
11,970.2959 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-02-14 |
0.0003 WETH |
16,891.6511 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-02-13 |
0.0003 WETH |
9,518.6941 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-02-12 |
0.0003 WETH |
37,179.0367 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-02-11 |
0.0003 WETH |
284,367.7235 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-02-10 |
0.0003 WETH |
1,367.6194 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-02-09 |
0.0003 WETH |
4,888.0783 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-02-08 |
0.0003 WETH |
17,579.2912 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-02-07 |
0.0003 WETH |
2,797.1486 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-02-06 |
0.0003 WETH |
585.8058 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-02-05 |
0.0003 WETH |
18,761.9723 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |