Identifier on Uniswap: 0x5b1e45ca08fa4d65aa7fdcf9e116990fb7fce73b
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-16 |
21.2559 USDT |
439.6384 |
21.2559 USDT |
21.2559 USDT |
21.2559 USDT |
21.2559 USDT |
| 2022-06-15 |
22.5909 USDT |
2,813.0464 |
25.0631 USDT |
22.1713 USDT |
22.1713 USDT |
22.1713 USDT |
| 2022-06-14 |
25.8361 USDT |
6,169.9116 |
27.3496 USDT |
24.7807 USDT |
24.7807 USDT |
25.3847 USDT |
| 2022-06-13 |
31.6019 USDT |
1,608.4210 |
33.3132 USDT |
30.3304 USDT |
30.3304 USDT |
30.3304 USDT |
| 2022-06-12 |
34.5100 USDT |
1,187.8041 |
36.5458 USDT |
33.3499 USDT |
33.3499 USDT |
34.1291 USDT |
| 2022-06-11 |
37.6939 USDT |
784.1452 |
38.2830 USDT |
36.7281 USDT |
36.7281 USDT |
36.7281 USDT |
| 2022-06-10 |
37.4751 USDT |
343.2385 |
37.4840 USDT |
37.2379 USDT |
37.2379 USDT |
37.5956 USDT |
| 2022-06-09 |
38.0776 USDT |
59.0462 |
38.0776 USDT |
38.0776 USDT |
38.0776 USDT |
38.0776 USDT |
| 2022-06-08 |
37.9293 USDT |
9.1317 |
37.9293 USDT |
37.9293 USDT |
37.9293 USDT |
37.9293 USDT |
| 2022-06-07 |
37.5701 USDT |
300.5334 |
36.9827 USDT |
36.9827 USDT |
36.9827 USDT |
37.7766 USDT |
| 2022-06-06 |
36.9751 USDT |
444.1508 |
36.3657 USDT |
36.3657 USDT |
36.3657 USDT |
37.1358 USDT |
| 2022-06-05 |
36.0100 USDT |
83.3101 |
36.0100 USDT |
36.0100 USDT |
36.0100 USDT |
36.0100 USDT |
| 2022-06-04 |
35.3696 USDT |
273.8132 |
35.1429 USDT |
35.1429 USDT |
35.1429 USDT |
35.6668 USDT |
| 2022-06-03 |
34.9934 USDT |
1,557.1671 |
35.9545 USDT |
34.0159 USDT |
34.0159 USDT |
34.9316 USDT |
| 2022-06-01 |
36.5048 USDT |
379.4694 |
37.0514 USDT |
36.1104 USDT |
36.1104 USDT |
36.1104 USDT |
| 2022-05-31 |
37.1714 USDT |
140.8784 |
37.1529 USDT |
37.1529 USDT |
37.1529 USDT |
37.4681 USDT |
| 2022-05-30 |
34.7502 USDT |
1,902.4775 |
33.3307 USDT |
33.3307 USDT |
33.3307 USDT |
36.6635 USDT |
| 2022-05-29 |
33.5724 USDT |
417.6683 |
33.4000 USDT |
33.4000 USDT |
33.4000 USDT |
34.1199 USDT |
| 2022-05-28 |
32.6213 USDT |
880.8970 |
31.9110 USDT |
31.9110 USDT |
31.9110 USDT |
33.4418 USDT |
| 2022-05-27 |
31.2870 USDT |
412.4007 |
31.2870 USDT |
31.2870 USDT |
31.2870 USDT |
31.2870 USDT |
| 2022-05-26 |
28.9223 USDT |
7,113.6437 |
31.6037 USDT |
28.3048 USDT |
28.3048 USDT |
30.7051 USDT |
| 2022-05-25 |
31.4189 USDT |
6,072.1727 |
33.0134 USDT |
31.0242 USDT |
31.0242 USDT |
31.4452 USDT |
| 2022-05-24 |
33.7084 USDT |
4,816.3612 |
35.2984 USDT |
32.4319 USDT |
32.4319 USDT |
34.0837 USDT |
| 2022-05-23 |
36.5777 USDT |
2,433.2118 |
34.3378 USDT |
34.3378 USDT |
34.3378 USDT |
37.9390 USDT |
| 2022-05-22 |
35.1236 USDT |
6,893.3128 |
37.9637 USDT |
32.0871 USDT |
32.0871 USDT |
32.0871 USDT |
| 2022-05-21 |
39.5851 USDT |
3,801.0763 |
38.7868 USDT |
38.7868 USDT |
38.7868 USDT |
39.1486 USDT |
| 2022-05-20 |
41.2464 USDT |
3,478.6644 |
44.0610 USDT |
38.3578 USDT |
38.3578 USDT |
38.3578 USDT |
| 2022-05-19 |
44.5704 USDT |
1,387.3676 |
43.1355 USDT |
43.1355 USDT |
43.1355 USDT |
44.7048 USDT |
| 2022-05-18 |
44.2605 USDT |
1,940.0396 |
44.9675 USDT |
42.3122 USDT |
42.3122 USDT |
42.3122 USDT |
| 2022-05-17 |
46.4768 USDT |
1,109.2061 |
48.2554 USDT |
44.8410 USDT |
44.8410 USDT |
44.8410 USDT |
| 2022-05-16 |
49.1741 USDT |
678.9639 |
48.2790 USDT |
48.2790 USDT |
48.2790 USDT |
49.1725 USDT |
| 2022-05-15 |
46.8506 USDT |
3,974.5211 |
51.2145 USDT |
45.3167 USDT |
45.3167 USDT |
47.9578 USDT |
| 2022-05-14 |
51.4650 USDT |
815.4117 |
53.8767 USDT |
50.3100 USDT |
50.3100 USDT |
51.0928 USDT |
| 2022-05-13 |
57.1827 USDT |
4,006.4920 |
53.6117 USDT |
53.6117 USDT |
53.6117 USDT |
54.6336 USDT |
| 2022-05-12 |
52.1191 USDT |
1,972.6201 |
51.2069 USDT |
49.7495 USDT |
49.7495 USDT |
51.9995 USDT |
| 2022-05-11 |
55.6319 USDT |
1,618.0174 |
56.7888 USDT |
53.6607 USDT |
53.6607 USDT |
53.6607 USDT |
| 2022-05-10 |
56.0840 USDT |
1,266.2921 |
54.5599 USDT |
54.5599 USDT |
54.5599 USDT |
58.2905 USDT |
| 2022-05-09 |
59.6930 USDT |
1,373.0326 |
60.9953 USDT |
57.0992 USDT |
57.0992 USDT |
57.0992 USDT |
| 2022-05-08 |
62.7008 USDT |
174.3118 |
62.7008 USDT |
62.7008 USDT |
62.7008 USDT |
62.7008 USDT |
| 2022-05-07 |
63.0544 USDT |
551.5747 |
63.4909 USDT |
62.1383 USDT |
62.1383 USDT |
62.1383 USDT |
| 2022-05-06 |
62.2622 USDT |
1,529.7623 |
60.7349 USDT |
60.7349 USDT |
60.7349 USDT |
62.1600 USDT |
| 2022-05-05 |
64.2672 USDT |
1,103.4227 |
65.4894 USDT |
62.0812 USDT |
62.0812 USDT |
62.0812 USDT |
| 2022-05-04 |
65.7137 USDT |
374.7491 |
65.6789 USDT |
65.6789 USDT |
65.6789 USDT |
65.9641 USDT |
| 2022-05-03 |
66.8142 USDT |
937.2222 |
67.4911 USDT |
66.1160 USDT |
66.1160 USDT |
67.3611 USDT |
| 2022-05-02 |
69.6465 USDT |
1,511.7645 |
69.0711 USDT |
67.2903 USDT |
67.2903 USDT |
68.7352 USDT |
| 2022-05-01 |
69.6882 USDT |
1,062.0093 |
69.3053 USDT |
67.7265 USDT |
67.7265 USDT |
68.6282 USDT |
| 2022-04-30 |
72.5942 USDT |
317.5691 |
73.5395 USDT |
72.2785 USDT |
72.2785 USDT |
72.2785 USDT |
| 2022-04-29 |
71.8352 USDT |
299.4995 |
71.1834 USDT |
71.1834 USDT |
71.1834 USDT |
72.1595 USDT |
| 2022-04-28 |
72.0915 USDT |
10.4165 |
72.0915 USDT |
72.0915 USDT |
72.0915 USDT |
72.0915 USDT |
| 2022-04-27 |
71.7257 USDT |
406.1881 |
71.7257 USDT |
71.7257 USDT |
71.7257 USDT |
71.7257 USDT |