Identifier on Uniswap: 0x5b1e45ca08fa4d65aa7fdcf9e116990fb7fce73b
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-16 |
87.8024 USDT |
3,634.8307 |
90.2395 USDT |
86.0936 USDT |
86.0936 USDT |
86.7118 USDT |
| 2021-06-15 |
90.5286 USDT |
2,129.1635 |
88.5800 USDT |
88.5800 USDT |
88.5800 USDT |
89.5660 USDT |
| 2021-06-14 |
85.9450 USDT |
2,753.2711 |
80.3379 USDT |
80.3379 USDT |
80.3379 USDT |
88.5753 USDT |
| 2021-06-13 |
79.4759 USDT |
716.0360 |
78.5378 USDT |
78.0864 USDT |
78.0864 USDT |
79.2406 USDT |
| 2021-06-12 |
78.6251 USDT |
4,191.1514 |
78.8476 USDT |
76.8614 USDT |
76.8614 USDT |
78.4469 USDT |
| 2021-06-11 |
77.8827 USDT |
3,898.1410 |
79.5423 USDT |
76.9698 USDT |
76.9698 USDT |
78.3899 USDT |
| 2021-06-10 |
78.5478 USDT |
2,457.2523 |
77.9022 USDT |
77.4095 USDT |
77.4095 USDT |
79.9277 USDT |
| 2021-06-09 |
77.6726 USDT |
3,738.9811 |
76.6071 USDT |
75.4479 USDT |
75.4479 USDT |
78.7980 USDT |
| 2021-06-08 |
79.2236 USDT |
2,578.0976 |
82.4503 USDT |
76.7755 USDT |
76.7755 USDT |
76.7755 USDT |
| 2021-06-07 |
83.0043 USDT |
274.1644 |
83.0434 USDT |
82.5414 USDT |
82.5414 USDT |
82.7858 USDT |
| 2021-06-06 |
82.7805 USDT |
176.1502 |
82.8458 USDT |
82.5672 USDT |
82.5672 USDT |
82.6831 USDT |
| 2021-06-05 |
82.7693 USDT |
908.2777 |
80.8655 USDT |
80.8655 USDT |
80.8655 USDT |
82.7775 USDT |
| 2021-06-04 |
77.8806 USDT |
4,283.9557 |
77.1851 USDT |
75.2601 USDT |
75.2601 USDT |
81.0182 USDT |
| 2021-06-03 |
76.4225 USDT |
6,376.1062 |
76.8233 USDT |
73.8414 USDT |
73.8414 USDT |
77.5208 USDT |
| 2021-06-02 |
72.6511 USDT |
2,432.4816 |
69.6914 USDT |
69.6914 USDT |
69.6914 USDT |
74.3338 USDT |
| 2021-06-01 |
69.3918 USDT |
4,652.8728 |
69.9027 USDT |
67.7337 USDT |
67.7337 USDT |
70.3323 USDT |
| 2021-05-31 |
71.7805 USDT |
3,055.9243 |
69.0709 USDT |
68.6256 USDT |
68.6256 USDT |
72.8287 USDT |
| 2021-05-30 |
68.6424 USDT |
3,762.9171 |
64.9524 USDT |
64.9524 USDT |
64.9524 USDT |
68.8808 USDT |
| 2021-05-29 |
67.8381 USDT |
4,745.0698 |
71.4052 USDT |
64.6476 USDT |
64.6476 USDT |
65.2741 USDT |
| 2021-05-28 |
71.9281 USDT |
2,145.4242 |
75.0953 USDT |
70.4083 USDT |
70.4083 USDT |
72.6731 USDT |
| 2021-05-27 |
77.0916 USDT |
3,675.2135 |
80.5136 USDT |
74.2401 USDT |
74.2401 USDT |
75.3800 USDT |
| 2021-05-26 |
74.5627 USDT |
5,250.0673 |
70.3872 USDT |
70.3872 USDT |
70.3872 USDT |
81.5048 USDT |
| 2021-05-25 |
67.4963 USDT |
9,743.5521 |
71.9281 USDT |
64.3779 USDT |
64.3779 USDT |
68.9212 USDT |
| 2021-05-24 |
70.6981 USDT |
10,199.2493 |
74.4591 USDT |
67.8200 USDT |
67.8200 USDT |
69.2525 USDT |
| 2021-05-23 |
76.8174 USDT |
6,318.2181 |
83.2486 USDT |
72.2313 USDT |
72.2313 USDT |
74.5478 USDT |
| 2021-05-22 |
85.9674 USDT |
13,770.5664 |
90.8858 USDT |
79.5827 USDT |
79.5827 USDT |
83.6552 USDT |
| 2021-05-21 |
98.3003 USDT |
10,419.4270 |
104.9750 USDT |
90.4178 USDT |
90.4178 USDT |
91.0733 USDT |
| 2021-05-20 |
93.9416 USDT |
10,315.7260 |
89.7636 USDT |
85.2045 USDT |
85.2045 USDT |
107.6187 USDT |
| 2021-05-19 |
93.6348 USDT |
9,599.6617 |
99.6990 USDT |
89.4943 USDT |
89.4943 USDT |
90.7741 USDT |
| 2021-05-18 |
106.4847 USDT |
2,305.4618 |
106.4273 USDT |
104.0091 USDT |
104.0091 USDT |
104.4990 USDT |
| 2021-05-17 |
106.1661 USDT |
9,593.9313 |
112.5174 USDT |
97.3253 USDT |
97.3253 USDT |
105.9401 USDT |
| 2021-05-16 |
116.7581 USDT |
1,520.8066 |
117.8815 USDT |
114.9595 USDT |
114.9595 USDT |
114.9595 USDT |
| 2021-05-15 |
114.2415 USDT |
3,038.7874 |
112.4159 USDT |
112.4159 USDT |
112.4159 USDT |
114.2115 USDT |
| 2021-05-14 |
120.0413 USDT |
3,317.3989 |
122.2344 USDT |
117.6079 USDT |
117.6079 USDT |
117.6079 USDT |
| 2021-05-13 |
124.0314 USDT |
8,237.3088 |
121.9590 USDT |
119.5151 USDT |
119.5151 USDT |
122.6044 USDT |
| 2021-05-12 |
126.0288 USDT |
1,941.0583 |
129.3604 USDT |
124.3962 USDT |
124.3962 USDT |
124.3962 USDT |
| 2021-05-11 |
128.2863 USDT |
117.7329 |
128.0627 USDT |
128.0627 USDT |
128.0627 USDT |
128.4536 USDT |
| 2021-05-10 |
125.9226 USDT |
6,193.2880 |
125.9694 USDT |
125.2044 USDT |
125.2044 USDT |
128.5998 USDT |
| 2021-05-09 |
130.6028 USDT |
5,977.5843 |
130.3938 USDT |
125.6167 USDT |
125.6167 USDT |
127.7290 USDT |
| 2021-05-08 |
133.4786 USDT |
1,358.1113 |
133.9243 USDT |
132.1482 USDT |
132.1482 USDT |
133.2844 USDT |
| 2021-05-07 |
133.3132 USDT |
1,028.0684 |
131.5485 USDT |
131.5485 USDT |
131.5485 USDT |
135.8675 USDT |
| 2021-05-06 |
129.5296 USDT |
2,900.5640 |
127.7584 USDT |
127.7584 USDT |
127.7584 USDT |
131.1243 USDT |
| 2021-05-05 |
124.0405 USDT |
624.1952 |
125.6979 USDT |
123.0200 USDT |
123.0200 USDT |
124.2681 USDT |
| 2021-05-04 |
124.0124 USDT |
1,032.6872 |
123.6821 USDT |
123.5889 USDT |
123.5889 USDT |
124.8922 USDT |
| 2021-05-03 |
124.8028 USDT |
422.4004 |
124.2338 USDT |
124.1867 USDT |
124.1867 USDT |
125.8039 USDT |
| 2021-05-02 |
123.2617 USDT |
3.2817 |
122.8967 USDT |
122.8967 USDT |
122.8967 USDT |
123.6373 USDT |