Identifier on Uniswap: 0x5b1e45ca08fa4d65aa7fdcf9e116990fb7fce73b
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-13 |
101.1724 USDT |
3,986.5962 |
105.0110 USDT |
97.7880 USDT |
97.7880 USDT |
107.1198 USDT |
| 2021-11-12 |
110.4803 USDT |
2,652.4205 |
112.0956 USDT |
107.7627 USDT |
107.7627 USDT |
109.1927 USDT |
| 2021-11-11 |
114.8809 USDT |
561.5495 |
114.9655 USDT |
113.7643 USDT |
113.7643 USDT |
115.8480 USDT |
| 2021-11-10 |
116.7041 USDT |
456.6539 |
115.2524 USDT |
114.9450 USDT |
114.9450 USDT |
117.4728 USDT |
| 2021-11-09 |
114.2183 USDT |
83.8021 |
114.2183 USDT |
114.2183 USDT |
114.2183 USDT |
114.2183 USDT |
| 2021-11-08 |
109.6024 USDT |
252.1883 |
107.9631 USDT |
107.9631 USDT |
107.9631 USDT |
111.0110 USDT |
| 2021-11-07 |
108.1647 USDT |
336.2270 |
108.2629 USDT |
107.4905 USDT |
107.4905 USDT |
107.8098 USDT |
| 2021-11-06 |
109.9027 USDT |
1,262.8296 |
112.0968 USDT |
107.7237 USDT |
107.7237 USDT |
107.7237 USDT |
| 2021-11-05 |
110.7312 USDT |
106.8657 |
110.1099 USDT |
110.1099 USDT |
110.1099 USDT |
110.8476 USDT |
| 2021-11-04 |
109.4629 USDT |
103.9693 |
108.8554 USDT |
108.8554 USDT |
108.8554 USDT |
109.3968 USDT |
| 2021-11-03 |
106.3788 USDT |
1,745.1723 |
108.2412 USDT |
104.6861 USDT |
104.6861 USDT |
107.6591 USDT |
| 2021-11-02 |
109.9304 USDT |
518.8366 |
109.7620 USDT |
108.2058 USDT |
108.2058 USDT |
111.0040 USDT |
| 2021-11-01 |
107.6052 USDT |
219.1220 |
106.5522 USDT |
106.5522 USDT |
106.5522 USDT |
108.0667 USDT |
| 2021-10-31 |
106.8294 USDT |
298.4688 |
106.5616 USDT |
106.5064 USDT |
106.5064 USDT |
106.5064 USDT |
| 2021-10-30 |
104.5658 USDT |
251.9501 |
103.3586 USDT |
103.3586 USDT |
103.3586 USDT |
104.9591 USDT |
| 2021-10-29 |
106.1369 USDT |
2,056.1475 |
107.6520 USDT |
102.4680 USDT |
102.4680 USDT |
102.4680 USDT |
| 2021-10-28 |
106.5353 USDT |
64.2218 |
106.1665 USDT |
106.1665 USDT |
106.1665 USDT |
106.5907 USDT |
| 2021-10-27 |
105.5163 USDT |
614.7923 |
108.3129 USDT |
104.2697 USDT |
104.2697 USDT |
105.4936 USDT |
| 2021-10-26 |
108.3257 USDT |
1,842.0940 |
101.2542 USDT |
101.2542 USDT |
101.2542 USDT |
107.4611 USDT |
| 2021-10-25 |
100.9646 USDT |
174.6911 |
99.4217 USDT |
99.4217 USDT |
99.4217 USDT |
101.2828 USDT |
| 2021-10-24 |
100.1237 USDT |
421.7083 |
100.2610 USDT |
100.0537 USDT |
100.0537 USDT |
100.0537 USDT |
| 2021-10-23 |
102.7366 USDT |
478.3050 |
104.1378 USDT |
101.0941 USDT |
101.0941 USDT |
101.0941 USDT |
| 2021-10-22 |
103.8844 USDT |
940.7230 |
102.3587 USDT |
101.4490 USDT |
101.4490 USDT |
104.2213 USDT |
| 2021-10-21 |
102.9819 USDT |
487.7517 |
100.7184 USDT |
100.7184 USDT |
100.7184 USDT |
103.7500 USDT |
| 2021-10-20 |
105.4946 USDT |
3,343.2808 |
101.4774 USDT |
100.0595 USDT |
100.0595 USDT |
100.0595 USDT |
| 2021-10-19 |
101.1892 USDT |
378.5023 |
99.9057 USDT |
99.9057 USDT |
99.9057 USDT |
102.0266 USDT |
| 2021-10-18 |
98.3784 USDT |
188.3015 |
97.5307 USDT |
97.5307 USDT |
97.5307 USDT |
99.0510 USDT |
| 2021-10-17 |
96.5148 USDT |
4,705.1092 |
87.5610 USDT |
87.5610 USDT |
87.5610 USDT |
97.5005 USDT |
| 2021-10-16 |
88.9399 USDT |
3,256.8127 |
85.4093 USDT |
85.4093 USDT |
85.4093 USDT |
88.1575 USDT |
| 2021-10-15 |
83.8668 USDT |
1,948.6357 |
81.2388 USDT |
81.2388 USDT |
81.2388 USDT |
87.8992 USDT |
| 2021-10-14 |
80.5191 USDT |
3,070.4481 |
78.9874 USDT |
78.9874 USDT |
78.9874 USDT |
81.9072 USDT |
| 2021-10-13 |
82.3480 USDT |
1,702.5271 |
84.7282 USDT |
81.4512 USDT |
81.4512 USDT |
82.6440 USDT |
| 2021-10-12 |
82.4393 USDT |
1,569.2518 |
85.3075 USDT |
81.8974 USDT |
81.8974 USDT |
84.2602 USDT |
| 2021-10-11 |
84.6069 USDT |
2,581.1053 |
88.3298 USDT |
83.5458 USDT |
83.5458 USDT |
84.8287 USDT |
| 2021-10-10 |
88.1026 USDT |
2,301.3847 |
85.2926 USDT |
85.2926 USDT |
85.2926 USDT |
87.0184 USDT |
| 2021-10-09 |
86.3699 USDT |
2,005.5306 |
84.4293 USDT |
83.2733 USDT |
83.2733 USDT |
86.3503 USDT |
| 2021-10-08 |
83.0129 USDT |
1,252.5307 |
82.3074 USDT |
82.2481 USDT |
82.2481 USDT |
83.4644 USDT |
| 2021-10-07 |
80.6590 USDT |
2,431.3017 |
80.5289 USDT |
78.8982 USDT |
78.8982 USDT |
83.3582 USDT |
| 2021-10-06 |
81.2941 USDT |
1,344.4478 |
82.9985 USDT |
80.2576 USDT |
80.2576 USDT |
80.8985 USDT |
| 2021-10-05 |
79.2676 USDT |
1,131.1575 |
78.9375 USDT |
78.5617 USDT |
78.5617 USDT |
81.0337 USDT |
| 2021-10-04 |
79.8695 USDT |
817.7720 |
80.0857 USDT |
79.6032 USDT |
79.6032 USDT |
80.6171 USDT |
| 2021-10-03 |
81.2248 USDT |
217.6267 |
81.2248 USDT |
81.2248 USDT |
81.2248 USDT |
81.2248 USDT |
| 2021-10-02 |
82.3278 USDT |
1,087.7673 |
82.4776 USDT |
81.2937 USDT |
81.2937 USDT |
82.4730 USDT |
| 2021-10-01 |
81.7950 USDT |
1,076.3189 |
82.3301 USDT |
81.0073 USDT |
81.0073 USDT |
81.0073 USDT |
| 2021-09-30 |
81.1996 USDT |
371.4483 |
80.8042 USDT |
80.8042 USDT |
80.8042 USDT |
81.0765 USDT |
| 2021-09-29 |
79.4073 USDT |
260.5871 |
78.4424 USDT |
78.4424 USDT |
78.4424 USDT |
79.4412 USDT |
| 2021-09-28 |
77.7676 USDT |
1,786.6242 |
77.1480 USDT |
77.1480 USDT |
77.1480 USDT |
78.3847 USDT |
| 2021-09-27 |
80.7106 USDT |
1,062.8997 |
79.8827 USDT |
79.4520 USDT |
79.4520 USDT |
81.6306 USDT |
| 2021-09-26 |
78.7157 USDT |
676.8376 |
78.8630 USDT |
78.3409 USDT |
78.3409 USDT |
79.3195 USDT |
| 2021-09-25 |
79.7527 USDT |
4,302.9904 |
78.9855 USDT |
77.4810 USDT |
77.4810 USDT |
77.4810 USDT |