Identifier on Uniswap: 0x5b1e45ca08fa4d65aa7fdcf9e116990fb7fce73b
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-24 |
75.1352 USDT |
4,357.6734 |
81.6497 USDT |
71.7141 USDT |
71.7141 USDT |
74.9374 USDT |
| 2021-09-23 |
82.2717 USDT |
285.4303 |
83.1242 USDT |
81.1834 USDT |
81.1834 USDT |
81.1834 USDT |
| 2021-09-22 |
82.0763 USDT |
436.9426 |
81.0137 USDT |
80.7047 USDT |
80.7047 USDT |
83.1320 USDT |
| 2021-09-21 |
81.2329 USDT |
2,182.2547 |
79.7008 USDT |
79.7008 USDT |
79.7008 USDT |
81.5883 USDT |
| 2021-09-20 |
81.6764 USDT |
928.9488 |
83.3297 USDT |
81.5624 USDT |
81.5624 USDT |
81.5624 USDT |
| 2021-09-19 |
83.6434 USDT |
3,074.3301 |
84.6121 USDT |
82.7099 USDT |
82.7099 USDT |
84.0579 USDT |
| 2021-09-18 |
87.7793 USDT |
1,186.4436 |
85.8699 USDT |
84.7817 USDT |
84.7817 USDT |
89.0733 USDT |
| 2021-09-17 |
84.5690 USDT |
2,613.7973 |
88.1264 USDT |
83.6169 USDT |
83.6169 USDT |
86.9504 USDT |
| 2021-09-16 |
88.0500 USDT |
2,184.7271 |
83.5220 USDT |
83.5220 USDT |
83.5220 USDT |
88.3905 USDT |
| 2021-09-15 |
82.4902 USDT |
392.9952 |
83.3132 USDT |
82.2653 USDT |
82.2653 USDT |
83.2502 USDT |
| 2021-09-14 |
83.1321 USDT |
91.3106 |
83.1321 USDT |
83.1321 USDT |
83.1321 USDT |
83.1321 USDT |
| 2021-09-13 |
83.0628 USDT |
271.3000 |
83.0654 USDT |
83.0553 USDT |
83.0553 USDT |
83.0553 USDT |
| 2021-09-12 |
84.9820 USDT |
2,502.2061 |
83.2403 USDT |
83.2403 USDT |
83.2403 USDT |
84.7542 USDT |
| 2021-09-11 |
80.0171 USDT |
2,199.9114 |
81.5112 USDT |
79.1809 USDT |
79.1809 USDT |
80.5320 USDT |
| 2021-09-10 |
82.1196 USDT |
883.5475 |
84.9653 USDT |
81.6227 USDT |
81.6227 USDT |
81.6227 USDT |
| 2021-09-09 |
85.3867 USDT |
292.4998 |
85.7293 USDT |
85.1031 USDT |
85.1031 USDT |
85.1031 USDT |
| 2021-09-08 |
86.8732 USDT |
2,794.2185 |
84.8327 USDT |
83.2753 USDT |
83.2753 USDT |
85.2821 USDT |
| 2021-09-07 |
85.2846 USDT |
5,318.2218 |
82.4268 USDT |
81.3786 USDT |
81.3786 USDT |
82.3772 USDT |
| 2021-09-06 |
80.2826 USDT |
6,840.2845 |
79.6716 USDT |
79.6716 USDT |
79.6716 USDT |
81.7484 USDT |
| 2021-09-05 |
84.0397 USDT |
286.1749 |
82.4459 USDT |
82.4459 USDT |
82.4459 USDT |
84.5574 USDT |
| 2021-09-04 |
83.7204 USDT |
1,797.1800 |
86.9268 USDT |
82.2799 USDT |
82.2799 USDT |
82.7066 USDT |
| 2021-09-03 |
83.8640 USDT |
2,545.1132 |
85.3210 USDT |
82.5079 USDT |
82.5079 USDT |
85.9606 USDT |
| 2021-09-02 |
86.4534 USDT |
4,419.6841 |
85.8965 USDT |
83.0733 USDT |
83.0733 USDT |
83.8889 USDT |
| 2021-09-01 |
89.6524 USDT |
3,391.6420 |
90.8618 USDT |
86.0121 USDT |
86.0121 USDT |
86.0121 USDT |
| 2021-08-31 |
85.5968 USDT |
3,142.6175 |
77.7383 USDT |
77.7383 USDT |
77.7383 USDT |
87.1306 USDT |
| 2021-08-30 |
77.5436 USDT |
1,651.0432 |
83.0463 USDT |
75.8651 USDT |
75.8651 USDT |
75.8651 USDT |
| 2021-08-29 |
83.3669 USDT |
188.6079 |
83.7252 USDT |
83.0082 USDT |
83.0082 USDT |
83.0082 USDT |
| 2021-08-28 |
84.2973 USDT |
616.1189 |
83.2036 USDT |
83.2036 USDT |
83.2036 USDT |
84.1417 USDT |
| 2021-08-27 |
84.1652 USDT |
1,848.3674 |
82.1629 USDT |
81.7732 USDT |
81.7732 USDT |
81.7732 USDT |
| 2021-08-26 |
80.7597 USDT |
2,909.1405 |
80.7972 USDT |
79.6795 USDT |
79.6795 USDT |
79.6795 USDT |
| 2021-08-25 |
84.4524 USDT |
1,075.1926 |
82.1922 USDT |
82.1922 USDT |
82.1922 USDT |
84.7544 USDT |
| 2021-08-24 |
82.0951 USDT |
775.7854 |
83.8308 USDT |
81.9794 USDT |
81.9794 USDT |
82.8390 USDT |
| 2021-08-23 |
84.5065 USDT |
263.1986 |
84.8790 USDT |
83.7457 USDT |
83.7457 USDT |
84.2731 USDT |
| 2021-08-22 |
83.8787 USDT |
2,283.4864 |
81.9825 USDT |
81.6357 USDT |
81.6357 USDT |
85.8266 USDT |
| 2021-08-21 |
81.0266 USDT |
2,214.2572 |
84.1443 USDT |
80.1391 USDT |
80.1391 USDT |
80.7053 USDT |
| 2021-08-20 |
83.0541 USDT |
1,144.1704 |
82.4781 USDT |
82.4052 USDT |
82.4052 USDT |
84.0070 USDT |
| 2021-08-19 |
84.4197 USDT |
307.4310 |
84.1937 USDT |
84.1937 USDT |
84.1937 USDT |
84.3943 USDT |
| 2021-08-18 |
82.4156 USDT |
2,232.4374 |
82.2253 USDT |
80.1109 USDT |
80.1109 USDT |
85.2766 USDT |
| 2021-08-17 |
82.2699 USDT |
2,562.7324 |
88.1699 USDT |
80.3773 USDT |
80.3773 USDT |
80.9604 USDT |
| 2021-08-16 |
87.7297 USDT |
4,948.6947 |
82.3642 USDT |
81.7769 USDT |
81.7769 USDT |
87.9309 USDT |
| 2021-08-15 |
78.9762 USDT |
482.5086 |
78.6332 USDT |
78.6332 USDT |
78.6332 USDT |
79.0812 USDT |
| 2021-08-14 |
78.0646 USDT |
1,143.1260 |
80.8457 USDT |
77.6551 USDT |
77.6551 USDT |
79.0773 USDT |
| 2021-08-13 |
76.5440 USDT |
1,380.9089 |
73.9495 USDT |
73.9495 USDT |
73.9495 USDT |
81.0358 USDT |
| 2021-08-12 |
75.2288 USDT |
1,673.1377 |
71.3497 USDT |
71.3497 USDT |
71.3497 USDT |
73.4678 USDT |
| 2021-08-11 |
69.8528 USDT |
790.7309 |
69.1648 USDT |
69.1648 USDT |
69.1648 USDT |
71.5265 USDT |
| 2021-08-10 |
68.1413 USDT |
1,236.7111 |
70.0916 USDT |
66.8796 USDT |
66.8796 USDT |
68.0589 USDT |
| 2021-08-09 |
68.1318 USDT |
919.7672 |
67.5289 USDT |
66.7744 USDT |
66.7744 USDT |
68.9804 USDT |
| 2021-08-08 |
67.5097 USDT |
1,146.3317 |
69.5910 USDT |
66.5272 USDT |
66.5272 USDT |
67.4441 USDT |
| 2021-08-07 |
68.4634 USDT |
3,233.9712 |
66.6846 USDT |
66.2374 USDT |
66.2374 USDT |
68.9877 USDT |
| 2021-08-06 |
67.7115 USDT |
1,658.7136 |
67.6446 USDT |
66.7410 USDT |
66.7410 USDT |
67.9388 USDT |