Identifier on Uniswap: 0x5b1e45ca08fa4d65aa7fdcf9e116990fb7fce73b
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-26 |
73.1790 USDT |
649.4418 |
72.0938 USDT |
72.0938 USDT |
72.0938 USDT |
73.8884 USDT |
| 2022-04-25 |
74.3427 USDT |
1,237.7323 |
75.0814 USDT |
73.4947 USDT |
73.4947 USDT |
73.5324 USDT |
| 2022-04-24 |
73.7014 USDT |
491.6711 |
73.7094 USDT |
73.0411 USDT |
73.0411 USDT |
73.2246 USDT |
| 2022-04-22 |
72.9236 USDT |
277.1175 |
73.4372 USDT |
72.2000 USDT |
72.2000 USDT |
72.5179 USDT |
| 2022-04-20 |
74.1866 USDT |
287.0053 |
74.1866 USDT |
74.1866 USDT |
74.1866 USDT |
74.1866 USDT |
| 2022-04-19 |
72.0754 USDT |
131.4969 |
71.6637 USDT |
71.6637 USDT |
71.6637 USDT |
72.3790 USDT |
| 2022-04-18 |
72.2056 USDT |
234.2683 |
72.2056 USDT |
72.2056 USDT |
72.2056 USDT |
72.2056 USDT |
| 2022-04-17 |
74.5879 USDT |
401.3142 |
75.5744 USDT |
73.6549 USDT |
73.6549 USDT |
73.6549 USDT |
| 2022-04-16 |
74.1456 USDT |
155.3721 |
72.9058 USDT |
72.9058 USDT |
72.9058 USDT |
74.9940 USDT |
| 2022-04-15 |
73.7692 USDT |
260.1111 |
74.4852 USDT |
73.4981 USDT |
73.4981 USDT |
73.4981 USDT |
| 2022-04-14 |
74.0435 USDT |
12.9349 |
74.0435 USDT |
74.0435 USDT |
74.0435 USDT |
74.0435 USDT |
| 2022-04-12 |
74.4081 USDT |
347.6321 |
74.4081 USDT |
74.4081 USDT |
74.4081 USDT |
74.4081 USDT |
| 2022-04-11 |
72.5658 USDT |
1,414.8711 |
68.2385 USDT |
68.2385 USDT |
68.2385 USDT |
75.7123 USDT |
| 2022-04-10 |
67.8769 USDT |
2,481.6348 |
72.9150 USDT |
65.2441 USDT |
65.2441 USDT |
68.6466 USDT |
| 2022-04-09 |
74.6134 USDT |
390.1388 |
75.0317 USDT |
72.8498 USDT |
72.8498 USDT |
72.8498 USDT |
| 2022-04-08 |
75.7897 USDT |
272.1983 |
75.5800 USDT |
75.5800 USDT |
75.5800 USDT |
77.0930 USDT |
| 2022-04-06 |
75.8411 USDT |
782.8979 |
77.8829 USDT |
74.7597 USDT |
74.7597 USDT |
74.7597 USDT |
| 2022-04-05 |
77.4523 USDT |
224.5867 |
77.4523 USDT |
77.4523 USDT |
77.4523 USDT |
77.4523 USDT |
| 2022-04-04 |
76.1069 USDT |
14.1654 |
76.0348 USDT |
76.0348 USDT |
76.0348 USDT |
76.1132 USDT |
| 2022-04-03 |
75.9598 USDT |
12.3809 |
75.9598 USDT |
75.9598 USDT |
75.9598 USDT |
75.9598 USDT |
| 2022-04-02 |
77.7827 USDT |
2,039.2170 |
73.7116 USDT |
73.7116 USDT |
73.7116 USDT |
76.1963 USDT |
| 2022-04-01 |
73.9354 USDT |
485.3358 |
73.8722 USDT |
72.9456 USDT |
72.9456 USDT |
74.0849 USDT |
| 2022-03-31 |
75.8175 USDT |
328.5874 |
75.2925 USDT |
75.2059 USDT |
75.2059 USDT |
75.2059 USDT |
| 2022-03-30 |
73.0344 USDT |
875.3406 |
72.7779 USDT |
72.7779 USDT |
72.7779 USDT |
74.4379 USDT |
| 2022-03-29 |
71.3765 USDT |
744.8703 |
75.0554 USDT |
69.7443 USDT |
69.7443 USDT |
69.7443 USDT |
| 2022-03-28 |
75.9114 USDT |
476.9881 |
76.1528 USDT |
75.5488 USDT |
75.5488 USDT |
75.5488 USDT |
| 2022-03-27 |
74.6459 USDT |
2,085.2100 |
74.8188 USDT |
72.1465 USDT |
72.1465 USDT |
74.3011 USDT |
| 2022-03-26 |
73.2168 USDT |
1,673.0130 |
69.6867 USDT |
69.6867 USDT |
69.6867 USDT |
73.9519 USDT |
| 2022-03-25 |
71.5599 USDT |
1,649.7880 |
71.2973 USDT |
68.0392 USDT |
68.0392 USDT |
70.1486 USDT |
| 2022-03-24 |
70.4849 USDT |
177.6397 |
70.3235 USDT |
70.0375 USDT |
70.0375 USDT |
70.7176 USDT |
| 2022-03-23 |
70.4498 USDT |
1,232.4199 |
68.3371 USDT |
68.3371 USDT |
68.3371 USDT |
70.7718 USDT |
| 2022-03-22 |
67.4019 USDT |
197.3540 |
66.6697 USDT |
66.6697 USDT |
66.6697 USDT |
68.1535 USDT |
| 2022-03-21 |
67.3079 USDT |
428.5764 |
67.9988 USDT |
66.6317 USDT |
66.6317 USDT |
66.6317 USDT |
| 2022-03-20 |
67.4158 USDT |
500.7022 |
66.6850 USDT |
66.6850 USDT |
66.6850 USDT |
68.7346 USDT |
| 2022-03-19 |
66.0399 USDT |
316.7186 |
66.4487 USDT |
65.6333 USDT |
65.6333 USDT |
65.6333 USDT |
| 2022-03-18 |
64.9980 USDT |
1,606.3554 |
66.0452 USDT |
63.2963 USDT |
63.2963 USDT |
65.2952 USDT |
| 2022-03-17 |
66.3032 USDT |
247.9403 |
65.0366 USDT |
65.0366 USDT |
65.0366 USDT |
66.3065 USDT |
| 2022-03-16 |
65.0245 USDT |
1,545.0370 |
64.6285 USDT |
64.4978 USDT |
64.4978 USDT |
64.8375 USDT |
| 2022-03-15 |
61.0403 USDT |
66.2551 |
61.0082 USDT |
61.0082 USDT |
61.0082 USDT |
61.2475 USDT |
| 2022-03-14 |
61.2041 USDT |
564.8577 |
60.5500 USDT |
60.5500 USDT |
60.5500 USDT |
61.0848 USDT |
| 2022-03-13 |
61.3765 USDT |
558.9326 |
63.4803 USDT |
60.2627 USDT |
60.2627 USDT |
60.2627 USDT |
| 2022-03-12 |
63.3763 USDT |
17.4889 |
63.3763 USDT |
63.3763 USDT |
63.3763 USDT |
63.3763 USDT |
| 2022-03-11 |
62.3566 USDT |
862.9900 |
62.0478 USDT |
61.6901 USDT |
61.6901 USDT |
63.1792 USDT |
| 2022-03-10 |
64.1474 USDT |
177.4595 |
64.1474 USDT |
64.1474 USDT |
64.1474 USDT |
64.1474 USDT |
| 2022-03-09 |
64.0855 USDT |
332.5867 |
64.0756 USDT |
64.0756 USDT |
64.0756 USDT |
64.8499 USDT |
| 2022-03-08 |
62.0777 USDT |
420.7169 |
62.9380 USDT |
62.0757 USDT |
62.0757 USDT |
62.0757 USDT |
| 2022-03-07 |
63.7157 USDT |
1,651.1151 |
66.9173 USDT |
61.9104 USDT |
61.9104 USDT |
63.0000 USDT |
| 2022-03-06 |
67.3149 USDT |
366.4630 |
66.9672 USDT |
66.3103 USDT |
66.3103 USDT |
67.5857 USDT |
| 2022-03-05 |
65.9545 USDT |
355.0914 |
65.1153 USDT |
64.7891 USDT |
64.7891 USDT |
66.6406 USDT |
| 2022-03-04 |
66.7406 USDT |
316.7690 |
67.1731 USDT |
65.4657 USDT |
65.4657 USDT |
65.4657 USDT |