Identifier on Uniswap: 0x5b1e45ca08fa4d65aa7fdcf9e116990fb7fce73b
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
68.3851 USDT |
771.2033 |
68.3851 USDT |
68.3851 USDT |
68.3851 USDT |
68.3851 USDT |
| 2022-03-01 |
64.7207 USDT |
320.2104 |
63.7732 USDT |
63.7732 USDT |
63.7732 USDT |
65.2856 USDT |
| 2022-02-28 |
63.0378 USDT |
485.9806 |
63.0378 USDT |
63.0378 USDT |
63.0378 USDT |
63.0378 USDT |
| 2022-02-27 |
64.0610 USDT |
435.2523 |
63.1681 USDT |
63.1681 USDT |
63.1681 USDT |
63.9150 USDT |
| 2022-02-26 |
62.9854 USDT |
41.7080 |
62.9313 USDT |
62.7615 USDT |
62.7615 USDT |
62.7615 USDT |
| 2022-02-25 |
62.4328 USDT |
450.5942 |
62.3105 USDT |
62.3105 USDT |
62.3105 USDT |
62.8494 USDT |
| 2022-02-24 |
61.5903 USDT |
882.4922 |
63.7524 USDT |
60.1198 USDT |
60.1198 USDT |
60.7653 USDT |
| 2022-02-23 |
64.5474 USDT |
219.8525 |
64.5474 USDT |
64.5474 USDT |
64.5474 USDT |
64.5474 USDT |
| 2022-02-22 |
63.8299 USDT |
232.2605 |
63.4795 USDT |
63.4795 USDT |
63.4795 USDT |
63.7522 USDT |
| 2022-02-21 |
62.5229 USDT |
7,060.1402 |
65.9630 USDT |
60.6501 USDT |
60.6501 USDT |
63.2426 USDT |
| 2022-02-20 |
71.1713 USDT |
169.8136 |
71.5008 USDT |
70.9402 USDT |
70.9402 USDT |
70.9402 USDT |
| 2022-02-19 |
70.7052 USDT |
810.0405 |
73.2908 USDT |
70.5098 USDT |
70.5098 USDT |
70.5098 USDT |
| 2022-02-17 |
70.9231 USDT |
1,752.4799 |
70.6129 USDT |
70.6129 USDT |
70.6129 USDT |
73.1797 USDT |
| 2022-02-16 |
74.4085 USDT |
118.0099 |
73.6481 USDT |
73.6481 USDT |
73.6481 USDT |
74.7913 USDT |
| 2022-02-15 |
74.2001 USDT |
380.0632 |
75.3236 USDT |
73.4656 USDT |
73.4656 USDT |
73.8612 USDT |
| 2022-02-14 |
74.4593 USDT |
68.2441 |
73.7859 USDT |
73.7859 USDT |
73.7859 USDT |
74.5126 USDT |
| 2022-02-13 |
74.6721 USDT |
177.6915 |
74.6721 USDT |
74.6721 USDT |
74.6721 USDT |
74.6721 USDT |
| 2022-02-12 |
74.2406 USDT |
708.1336 |
74.2406 USDT |
74.2406 USDT |
74.2406 USDT |
74.2406 USDT |
| 2022-02-11 |
76.0283 USDT |
810.5505 |
75.1486 USDT |
75.1486 USDT |
75.1486 USDT |
75.3817 USDT |
| 2022-02-10 |
76.9010 USDT |
709.9764 |
78.2446 USDT |
76.1797 USDT |
76.1797 USDT |
76.1797 USDT |
| 2022-02-09 |
77.3294 USDT |
188.4448 |
76.8365 USDT |
76.8365 USDT |
76.8365 USDT |
77.7749 USDT |
| 2022-02-08 |
75.8938 USDT |
105.4102 |
75.8938 USDT |
75.8938 USDT |
75.8938 USDT |
75.8938 USDT |
| 2022-02-07 |
73.8326 USDT |
348.0613 |
72.8142 USDT |
72.8142 USDT |
72.8142 USDT |
74.7519 USDT |
| 2022-02-05 |
71.6575 USDT |
442.3562 |
71.6575 USDT |
71.6575 USDT |
71.6575 USDT |
71.6575 USDT |
| 2022-02-04 |
70.4037 USDT |
510.8154 |
71.0280 USDT |
69.6109 USDT |
69.6109 USDT |
69.6109 USDT |
| 2022-02-03 |
69.1235 USDT |
1,113.0737 |
72.0758 USDT |
69.0676 USDT |
69.0676 USDT |
70.6957 USDT |
| 2022-02-01 |
72.1110 USDT |
6.8050 |
72.1110 USDT |
72.1110 USDT |
72.1110 USDT |
72.1110 USDT |
| 2022-01-31 |
72.8657 USDT |
160.0000 |
72.8657 USDT |
72.8657 USDT |
72.8657 USDT |
72.8657 USDT |
| 2022-01-30 |
73.2426 USDT |
819.7286 |
72.4729 USDT |
72.4729 USDT |
72.4729 USDT |
73.9303 USDT |
| 2022-01-29 |
69.6889 USDT |
201.0075 |
69.6889 USDT |
69.6889 USDT |
69.6889 USDT |
69.6889 USDT |
| 2022-01-28 |
69.1667 USDT |
568.5436 |
69.2115 USDT |
68.5357 USDT |
68.5357 USDT |
68.5453 USDT |
| 2022-01-27 |
69.7202 USDT |
131.2974 |
69.4650 USDT |
69.4650 USDT |
69.4650 USDT |
69.9337 USDT |
| 2022-01-26 |
68.7071 USDT |
559.8564 |
66.8687 USDT |
66.8687 USDT |
66.8687 USDT |
69.9762 USDT |
| 2022-01-25 |
65.1363 USDT |
656.2384 |
62.5733 USDT |
62.5733 USDT |
62.5733 USDT |
66.4757 USDT |
| 2022-01-24 |
65.8225 USDT |
915.9085 |
67.1229 USDT |
64.4816 USDT |
64.4816 USDT |
64.4816 USDT |
| 2022-01-23 |
64.9060 USDT |
1,637.7258 |
64.3513 USDT |
64.3513 USDT |
64.3513 USDT |
66.8748 USDT |
| 2022-01-22 |
71.9177 USDT |
8,450.8241 |
82.6373 USDT |
63.6805 USDT |
63.6805 USDT |
72.9880 USDT |
| 2022-01-21 |
82.3861 USDT |
391.6522 |
83.9511 USDT |
81.0994 USDT |
81.0994 USDT |
81.0994 USDT |
| 2022-01-18 |
85.1580 USDT |
240.8612 |
86.1774 USDT |
84.7656 USDT |
84.7656 USDT |
84.7656 USDT |
| 2022-01-17 |
85.0905 USDT |
399.8565 |
84.1809 USDT |
84.1809 USDT |
84.1809 USDT |
86.0095 USDT |
| 2022-01-15 |
83.6797 USDT |
146.0423 |
83.3248 USDT |
83.3248 USDT |
83.3248 USDT |
83.7262 USDT |
| 2022-01-14 |
83.2773 USDT |
690.4825 |
84.9505 USDT |
83.1903 USDT |
83.1903 USDT |
83.1903 USDT |
| 2022-01-13 |
84.7575 USDT |
429.3283 |
85.6543 USDT |
84.6162 USDT |
84.6162 USDT |
84.6162 USDT |
| 2022-01-12 |
85.7119 USDT |
100.0094 |
85.7119 USDT |
85.7119 USDT |
85.7119 USDT |
85.7119 USDT |
| 2022-01-11 |
85.0577 USDT |
268.2755 |
85.0401 USDT |
85.0401 USDT |
85.0401 USDT |
85.0980 USDT |
| 2022-01-10 |
87.5730 USDT |
1,661.5462 |
87.3955 USDT |
83.2721 USDT |
83.2721 USDT |
83.2721 USDT |
| 2022-01-08 |
86.6671 USDT |
4,663.1953 |
87.1808 USDT |
85.1104 USDT |
85.1104 USDT |
85.1104 USDT |
| 2022-01-07 |
90.1570 USDT |
1,510.1926 |
93.3443 USDT |
88.3260 USDT |
88.3260 USDT |
90.4784 USDT |
| 2022-01-06 |
94.4688 USDT |
415.3636 |
95.7474 USDT |
94.2447 USDT |
94.2447 USDT |
94.3563 USDT |
| 2022-01-05 |
98.5434 USDT |
622.9198 |
100.2202 USDT |
97.8912 USDT |
97.8912 USDT |
99.4480 USDT |