Identifier on Uniswap: 0x5b1e45ca08fa4d65aa7fdcf9e116990fb7fce73b
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
101.7111 USDT |
552.5130 |
100.8627 USDT |
100.0190 USDT |
100.0190 USDT |
101.8974 USDT |
| 2022-01-02 |
100.2204 USDT |
420.9843 |
100.2221 USDT |
100.1303 USDT |
100.1303 USDT |
100.1303 USDT |
| 2022-01-01 |
97.5024 USDT |
326.7363 |
97.5176 USDT |
97.0554 USDT |
97.0554 USDT |
97.5097 USDT |
| 2021-12-31 |
98.6096 USDT |
1,480.6480 |
99.3831 USDT |
96.2917 USDT |
96.2917 USDT |
96.2917 USDT |
| 2021-12-30 |
100.9625 USDT |
1,348.8290 |
101.1115 USDT |
99.1021 USDT |
99.1021 USDT |
99.1021 USDT |
| 2021-12-28 |
94.4045 USDT |
159.6122 |
95.0561 USDT |
94.1388 USDT |
94.1388 USDT |
94.6815 USDT |
| 2021-12-27 |
96.6910 USDT |
379.6739 |
96.3018 USDT |
96.3018 USDT |
96.3018 USDT |
97.7999 USDT |
| 2021-12-26 |
100.1119 USDT |
1,286.8906 |
101.3276 USDT |
98.1918 USDT |
98.1918 USDT |
98.1918 USDT |
| 2021-12-25 |
97.5440 USDT |
1,188.5073 |
95.6082 USDT |
94.5851 USDT |
94.5851 USDT |
98.8027 USDT |
| 2021-12-24 |
96.3238 USDT |
254.6481 |
97.2407 USDT |
96.1161 USDT |
96.1161 USDT |
96.3182 USDT |
| 2021-12-23 |
97.0604 USDT |
142.3733 |
97.2669 USDT |
96.7839 USDT |
96.7839 USDT |
96.7839 USDT |
| 2021-12-22 |
96.7642 USDT |
24.0900 |
96.7642 USDT |
96.7642 USDT |
96.7642 USDT |
96.7642 USDT |
| 2021-12-21 |
96.5097 USDT |
608.5242 |
96.2718 USDT |
96.2718 USDT |
96.2718 USDT |
96.8698 USDT |
| 2021-12-20 |
96.2845 USDT |
419.7185 |
97.4754 USDT |
94.5630 USDT |
94.5630 USDT |
94.5630 USDT |
| 2021-12-19 |
96.4313 USDT |
6.4800 |
96.4313 USDT |
96.4313 USDT |
96.4313 USDT |
96.4313 USDT |
| 2021-12-18 |
97.3730 USDT |
1,488.4683 |
98.0921 USDT |
96.0494 USDT |
96.0494 USDT |
96.0494 USDT |
| 2021-12-17 |
98.3987 USDT |
581.7491 |
98.4554 USDT |
97.6320 USDT |
97.6320 USDT |
97.6320 USDT |
| 2021-12-16 |
99.7039 USDT |
998.6390 |
99.4944 USDT |
99.4944 USDT |
99.4944 USDT |
101.4429 USDT |
| 2021-12-15 |
95.6628 USDT |
925.1942 |
98.4236 USDT |
94.4868 USDT |
94.4868 USDT |
94.4868 USDT |
| 2021-12-14 |
97.7302 USDT |
390.8869 |
95.7011 USDT |
95.7011 USDT |
95.7011 USDT |
99.2350 USDT |
| 2021-12-13 |
96.6446 USDT |
149.3334 |
97.2448 USDT |
96.3485 USDT |
96.3485 USDT |
96.3485 USDT |
| 2021-12-12 |
97.2510 USDT |
713.6941 |
97.6606 USDT |
96.2023 USDT |
96.2023 USDT |
96.2023 USDT |
| 2021-12-11 |
100.9215 USDT |
331.8663 |
102.5353 USDT |
100.3336 USDT |
100.3336 USDT |
100.5060 USDT |
| 2021-12-10 |
101.4497 USDT |
982.6009 |
101.8088 USDT |
100.9933 USDT |
100.9933 USDT |
102.9102 USDT |
| 2021-12-09 |
103.7064 USDT |
1,049.8610 |
107.7179 USDT |
102.2980 USDT |
102.2980 USDT |
102.2980 USDT |
| 2021-12-08 |
105.7754 USDT |
365.0590 |
105.6795 USDT |
105.6795 USDT |
105.6795 USDT |
106.6513 USDT |
| 2021-12-07 |
107.8194 USDT |
167.2691 |
107.8455 USDT |
107.5976 USDT |
107.5976 USDT |
107.5976 USDT |
| 2021-12-06 |
109.3465 USDT |
1,838.9560 |
108.1956 USDT |
104.9806 USDT |
104.9806 USDT |
111.5160 USDT |
| 2021-12-05 |
105.8116 USDT |
565.9213 |
107.5939 USDT |
104.8375 USDT |
104.8375 USDT |
104.8375 USDT |
| 2021-12-04 |
101.0874 USDT |
5,941.8759 |
100.2575 USDT |
93.6543 USDT |
93.6543 USDT |
109.0768 USDT |
| 2021-12-03 |
110.6050 USDT |
322.5200 |
110.7560 USDT |
109.4270 USDT |
109.4270 USDT |
110.5889 USDT |
| 2021-12-02 |
112.3792 USDT |
28.6628 |
112.5325 USDT |
112.3259 USDT |
112.3259 USDT |
112.3259 USDT |
| 2021-12-01 |
112.9919 USDT |
96.4231 |
112.5689 USDT |
112.5689 USDT |
112.5689 USDT |
113.2693 USDT |
| 2021-11-30 |
109.3115 USDT |
813.5553 |
111.9079 USDT |
107.2963 USDT |
107.2963 USDT |
107.2963 USDT |
| 2021-11-29 |
108.5182 USDT |
1,097.1636 |
104.8014 USDT |
104.8014 USDT |
104.8014 USDT |
108.1628 USDT |
| 2021-11-28 |
106.4881 USDT |
671.6763 |
108.1955 USDT |
102.8672 USDT |
102.8672 USDT |
102.8672 USDT |
| 2021-11-27 |
106.7016 USDT |
76.2742 |
106.7016 USDT |
106.7016 USDT |
106.7016 USDT |
106.7016 USDT |
| 2021-11-26 |
106.9747 USDT |
634.2315 |
106.7867 USDT |
105.1961 USDT |
105.1961 USDT |
107.8779 USDT |
| 2021-11-25 |
107.6260 USDT |
676.8876 |
106.3551 USDT |
106.3551 USDT |
106.3551 USDT |
107.0969 USDT |
| 2021-11-24 |
101.9370 USDT |
1,420.1600 |
108.1648 USDT |
101.5696 USDT |
101.5696 USDT |
102.4659 USDT |
| 2021-11-23 |
106.8304 USDT |
915.1708 |
104.6086 USDT |
104.6086 USDT |
104.6086 USDT |
106.5287 USDT |
| 2021-11-22 |
105.0729 USDT |
1,448.9242 |
106.5021 USDT |
103.1827 USDT |
103.1827 USDT |
106.1175 USDT |
| 2021-11-21 |
107.3673 USDT |
1,103.3626 |
107.3673 USDT |
107.3673 USDT |
107.3673 USDT |
107.3673 USDT |
| 2021-11-20 |
109.4895 USDT |
3,284.3521 |
109.6439 USDT |
108.8960 USDT |
108.8960 USDT |
110.9917 USDT |
| 2021-11-19 |
107.6987 USDT |
726.2889 |
106.6023 USDT |
106.6023 USDT |
106.6023 USDT |
109.9457 USDT |
| 2021-11-18 |
107.2470 USDT |
4,171.2786 |
107.8696 USDT |
105.8307 USDT |
105.8307 USDT |
105.8307 USDT |
| 2021-11-17 |
106.0480 USDT |
1,135.5589 |
105.4747 USDT |
103.7055 USDT |
103.7055 USDT |
106.9329 USDT |
| 2021-11-16 |
106.3514 USDT |
4,573.5973 |
110.8699 USDT |
103.3609 USDT |
103.3609 USDT |
105.3609 USDT |
| 2021-11-15 |
109.9559 USDT |
2,746.4588 |
113.1494 USDT |
106.8277 USDT |
106.8277 USDT |
112.3337 USDT |
| 2021-11-14 |
110.5836 USDT |
1,938.9795 |
107.2602 USDT |
107.2602 USDT |
107.2602 USDT |
110.1795 USDT |