Identifier on Uniswap: 0x5b1e45ca08fa4d65aa7fdcf9e116990fb7fce73b
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-05 |
65.0709 USDT |
2,789.2473 |
61.3256 USDT |
61.3256 USDT |
61.3256 USDT |
65.8038 USDT |
| 2021-08-04 |
60.9007 USDT |
1,644.6442 |
62.4660 USDT |
60.7788 USDT |
60.7788 USDT |
60.8935 USDT |
| 2021-08-03 |
62.3529 USDT |
1,288.8138 |
61.2938 USDT |
61.2938 USDT |
61.2938 USDT |
62.3856 USDT |
| 2021-08-02 |
61.8666 USDT |
4,390.9645 |
61.4525 USDT |
60.7165 USDT |
60.7165 USDT |
62.2733 USDT |
| 2021-08-01 |
64.1922 USDT |
591.8522 |
64.5451 USDT |
63.3453 USDT |
63.3453 USDT |
64.7823 USDT |
| 2021-07-31 |
63.1390 USDT |
2,147.9695 |
59.3254 USDT |
59.3254 USDT |
59.3254 USDT |
63.8911 USDT |
| 2021-07-30 |
58.8528 USDT |
1,674.1839 |
58.7644 USDT |
57.9026 USDT |
57.9026 USDT |
59.1113 USDT |
| 2021-07-29 |
58.8544 USDT |
2,826.5739 |
60.6850 USDT |
58.4036 USDT |
58.4036 USDT |
58.4036 USDT |
| 2021-07-28 |
58.9710 USDT |
222.9737 |
58.7812 USDT |
58.7238 USDT |
58.7238 USDT |
59.0187 USDT |
| 2021-07-27 |
60.9548 USDT |
4,557.5550 |
57.8395 USDT |
57.0990 USDT |
57.0990 USDT |
57.0990 USDT |
| 2021-07-26 |
57.9041 USDT |
6,557.0642 |
56.0546 USDT |
56.0546 USDT |
56.0546 USDT |
57.6309 USDT |
| 2021-07-25 |
53.1286 USDT |
3,409.0375 |
52.7453 USDT |
52.7453 USDT |
52.7453 USDT |
53.1092 USDT |
| 2021-07-24 |
51.9810 USDT |
4,682.8074 |
52.1114 USDT |
51.1386 USDT |
51.1386 USDT |
53.4678 USDT |
| 2021-07-23 |
52.8273 USDT |
3,816.6616 |
51.5294 USDT |
50.9070 USDT |
50.9070 USDT |
51.1475 USDT |
| 2021-07-22 |
50.4027 USDT |
4,959.1465 |
48.5863 USDT |
48.5863 USDT |
48.5863 USDT |
52.4414 USDT |
| 2021-07-21 |
50.5007 USDT |
599.5320 |
49.9810 USDT |
49.9810 USDT |
49.9810 USDT |
50.8701 USDT |
| 2021-07-20 |
50.3944 USDT |
6,437.0301 |
55.6637 USDT |
48.7310 USDT |
48.7310 USDT |
49.9154 USDT |
| 2021-07-19 |
56.4591 USDT |
4,653.8608 |
56.1563 USDT |
55.0228 USDT |
55.0228 USDT |
55.2069 USDT |
| 2021-07-18 |
55.7697 USDT |
4,159.0721 |
56.7471 USDT |
54.5082 USDT |
54.5082 USDT |
56.1198 USDT |
| 2021-07-17 |
55.1361 USDT |
4,732.2306 |
53.3818 USDT |
53.3818 USDT |
53.3818 USDT |
55.6864 USDT |
| 2021-07-16 |
52.6873 USDT |
3,742.4462 |
54.0617 USDT |
51.7566 USDT |
51.7566 USDT |
53.6304 USDT |
| 2021-07-15 |
53.7047 USDT |
3,014.7849 |
56.2758 USDT |
52.9058 USDT |
52.9058 USDT |
53.8795 USDT |
| 2021-07-14 |
55.7517 USDT |
445.8069 |
55.4149 USDT |
55.4149 USDT |
55.4149 USDT |
56.2089 USDT |
| 2021-07-13 |
55.6740 USDT |
3,169.6019 |
59.5025 USDT |
54.4325 USDT |
54.4325 USDT |
55.2958 USDT |
| 2021-07-12 |
58.5104 USDT |
1,150.8083 |
56.6234 USDT |
56.6234 USDT |
56.6234 USDT |
59.4570 USDT |
| 2021-07-11 |
55.1494 USDT |
675.8848 |
54.7026 USDT |
54.7026 USDT |
54.7026 USDT |
56.2709 USDT |
| 2021-07-10 |
55.3347 USDT |
1,307.3974 |
53.6708 USDT |
53.6708 USDT |
53.6708 USDT |
55.8662 USDT |
| 2021-07-09 |
54.0467 USDT |
1,736.8475 |
53.7214 USDT |
53.5531 USDT |
53.5531 USDT |
53.6419 USDT |
| 2021-07-08 |
53.2363 USDT |
2,331.3653 |
53.7755 USDT |
52.5723 USDT |
52.5723 USDT |
53.1113 USDT |
| 2021-07-07 |
53.7120 USDT |
723.1263 |
53.0502 USDT |
53.0502 USDT |
53.0502 USDT |
53.9846 USDT |
| 2021-07-06 |
54.0809 USDT |
2,183.0375 |
55.6920 USDT |
53.1146 USDT |
53.1146 USDT |
53.1146 USDT |
| 2021-07-05 |
54.1559 USDT |
2,743.8801 |
50.9630 USDT |
50.9630 USDT |
50.9630 USDT |
55.9703 USDT |
| 2021-07-04 |
49.8290 USDT |
1,557.5790 |
49.4603 USDT |
49.2640 USDT |
49.2640 USDT |
50.7314 USDT |
| 2021-07-03 |
49.1330 USDT |
2,031.9073 |
47.1113 USDT |
47.1113 USDT |
47.1113 USDT |
49.7311 USDT |
| 2021-07-02 |
46.9320 USDT |
469.4448 |
47.3367 USDT |
46.6424 USDT |
46.6424 USDT |
46.9084 USDT |
| 2021-07-01 |
45.2940 USDT |
5,657.5490 |
46.0800 USDT |
43.4790 USDT |
43.4790 USDT |
47.2679 USDT |
| 2021-06-30 |
46.3263 USDT |
4,125.8693 |
48.5555 USDT |
45.2421 USDT |
45.2421 USDT |
46.4707 USDT |
| 2021-06-29 |
48.3667 USDT |
3,319.4365 |
45.1713 USDT |
45.1713 USDT |
45.1713 USDT |
49.0980 USDT |
| 2021-06-28 |
45.4662 USDT |
3,232.5606 |
45.0986 USDT |
45.0064 USDT |
45.0064 USDT |
45.5585 USDT |
| 2021-06-27 |
43.5598 USDT |
4,780.2740 |
43.4276 USDT |
42.3871 USDT |
42.3871 USDT |
44.4892 USDT |
| 2021-06-26 |
45.8373 USDT |
5,616.1961 |
46.5207 USDT |
44.3788 USDT |
44.3788 USDT |
45.2728 USDT |
| 2021-06-25 |
48.3007 USDT |
13,726.1881 |
46.4248 USDT |
44.8251 USDT |
44.8251 USDT |
44.8251 USDT |
| 2021-06-24 |
50.4264 USDT |
21,530.6489 |
66.8427 USDT |
44.2687 USDT |
44.2687 USDT |
48.1952 USDT |
| 2021-06-23 |
64.4998 USDT |
1,847.2456 |
62.4586 USDT |
62.4586 USDT |
62.4586 USDT |
66.7536 USDT |
| 2021-06-22 |
61.3227 USDT |
3,740.8026 |
60.3866 USDT |
60.1388 USDT |
60.1388 USDT |
62.4257 USDT |
| 2021-06-21 |
61.2831 USDT |
13,879.4230 |
71.4884 USDT |
60.4861 USDT |
60.4861 USDT |
60.8313 USDT |
| 2021-06-20 |
75.1305 USDT |
4,902.5638 |
74.3561 USDT |
70.8474 USDT |
70.8474 USDT |
71.8861 USDT |
| 2021-06-19 |
77.7686 USDT |
4,684.2414 |
77.6525 USDT |
75.6406 USDT |
75.6406 USDT |
75.6406 USDT |
| 2021-06-18 |
81.6780 USDT |
4,698.0658 |
83.8952 USDT |
78.6967 USDT |
78.6967 USDT |
81.5616 USDT |
| 2021-06-17 |
84.4398 USDT |
2,248.3115 |
87.1574 USDT |
82.6571 USDT |
82.6571 USDT |
82.7266 USDT |