Identifier on Uniswap: 0x0e9c8107682ab88604b4fbf847eeeceacf38e9e6
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-22 |
3.3216 USDC |
77,053.7771 |
3.4347 USDC |
3.2529 USDC |
3.2529 USDC |
3.2529 USDC |
| 2021-05-21 |
3.7295 USDC |
161,991.9298 |
3.8871 USDC |
3.4555 USDC |
3.4555 USDC |
3.4555 USDC |
| 2021-05-20 |
3.3202 USDC |
294,937.2617 |
3.4686 USDC |
3.1371 USDC |
3.1371 USDC |
3.6692 USDC |
| 2021-05-19 |
3.8226 USDC |
243,540.3331 |
3.9981 USDC |
3.4721 USDC |
3.4721 USDC |
3.4721 USDC |
| 2021-05-18 |
4.5425 USDC |
312,471.1173 |
4.5746 USDC |
4.0256 USDC |
4.0256 USDC |
4.0276 USDC |
| 2021-05-17 |
4.6549 USDC |
413,486.8541 |
4.8603 USDC |
4.2646 USDC |
4.2646 USDC |
4.5142 USDC |
| 2021-05-16 |
5.3752 USDC |
360,256.5188 |
5.8726 USDC |
4.8257 USDC |
4.8257 USDC |
4.8422 USDC |
| 2021-05-15 |
5.7543 USDC |
1,380,778.7645 |
4.9159 USDC |
4.9159 USDC |
4.9159 USDC |
5.7014 USDC |
| 2021-05-14 |
4.3297 USDC |
291,105.2490 |
4.2663 USDC |
4.1253 USDC |
4.1253 USDC |
4.6658 USDC |
| 2021-05-13 |
4.2416 USDC |
470,907.4225 |
4.3706 USDC |
3.8656 USDC |
3.8656 USDC |
4.3139 USDC |
| 2021-05-12 |
3.8246 USDC |
405,775.5634 |
3.3668 USDC |
3.3134 USDC |
3.3134 USDC |
4.5408 USDC |
| 2021-05-11 |
3.1092 USDC |
887,086.3426 |
4.3341 USDC |
2.7794 USDC |
2.7794 USDC |
3.3474 USDC |
| 2021-05-10 |
4.2018 USDC |
858,378.7557 |
4.3386 USDC |
3.5958 USDC |
3.5958 USDC |
4.6295 USDC |
| 2021-05-09 |
4.1014 USDC |
464,756.0220 |
2.9079 USDC |
2.9079 USDC |
2.9079 USDC |
4.1133 USDC |