Identifier on Uniswap: 0x0e9c8107682ab88604b4fbf847eeeceacf38e9e6
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
0.2711 USDC |
13,949.7757 |
0.2733 USDC |
0.2710 USDC |
0.2710 USDC |
0.2710 USDC |
| 2022-05-15 |
0.2720 USDC |
1,110.0543 |
0.2734 USDC |
0.2716 USDC |
0.2716 USDC |
0.2716 USDC |
| 2022-05-14 |
0.2733 USDC |
21,140.1704 |
0.2741 USDC |
0.2726 USDC |
0.2726 USDC |
0.2726 USDC |
| 2022-05-13 |
0.2756 USDC |
211,975.8050 |
0.2846 USDC |
0.2749 USDC |
0.2749 USDC |
0.2749 USDC |
| 2022-05-12 |
0.2859 USDC |
14,503.7535 |
0.2862 USDC |
0.2851 USDC |
0.2851 USDC |
0.2851 USDC |
| 2022-05-11 |
0.2887 USDC |
22,297.1551 |
0.2895 USDC |
0.2878 USDC |
0.2878 USDC |
0.2878 USDC |
| 2022-05-10 |
0.2906 USDC |
2,074.2912 |
0.2907 USDC |
0.2905 USDC |
0.2905 USDC |
0.2905 USDC |
| 2022-05-09 |
0.2876 USDC |
127,841.0264 |
0.2876 USDC |
0.2876 USDC |
0.2876 USDC |
0.2876 USDC |
| 2022-05-07 |
0.2930 USDC |
4,621.2592 |
0.2932 USDC |
0.2928 USDC |
0.2928 USDC |
0.2928 USDC |
| 2022-05-06 |
0.2949 USDC |
20,345.3194 |
0.2950 USDC |
0.2934 USDC |
0.2934 USDC |
0.2934 USDC |
| 2022-05-05 |
0.2967 USDC |
1,666.0000 |
0.2967 USDC |
0.2967 USDC |
0.2967 USDC |
0.2967 USDC |
| 2022-05-04 |
0.2952 USDC |
42,048.0150 |
0.2904 USDC |
0.2904 USDC |
0.2904 USDC |
0.2953 USDC |
| 2022-05-03 |
0.2885 USDC |
47,213.8004 |
0.2884 USDC |
0.2884 USDC |
0.2884 USDC |
0.2920 USDC |
| 2022-05-02 |
0.2834 USDC |
22,268.1497 |
0.2843 USDC |
0.2833 USDC |
0.2833 USDC |
0.2833 USDC |
| 2022-05-01 |
0.2947 USDC |
2,808.8020 |
0.2967 USDC |
0.2947 USDC |
0.2947 USDC |
0.2947 USDC |
| 2022-04-30 |
0.2950 USDC |
1,650.1550 |
0.2950 USDC |
0.2950 USDC |
0.2950 USDC |
0.2950 USDC |
| 2022-04-29 |
0.2952 USDC |
500.8876 |
0.2952 USDC |
0.2952 USDC |
0.2952 USDC |
0.2952 USDC |
| 2022-04-28 |
0.2964 USDC |
5,435.1115 |
0.2971 USDC |
0.2954 USDC |
0.2954 USDC |
0.2954 USDC |
| 2022-04-27 |
0.2961 USDC |
5,886.9376 |
0.2961 USDC |
0.2961 USDC |
0.2961 USDC |
0.2961 USDC |
| 2022-04-26 |
0.2947 USDC |
3,414.1297 |
0.2947 USDC |
0.2947 USDC |
0.2947 USDC |
0.2947 USDC |
| 2022-04-25 |
0.2957 USDC |
3,332.9481 |
0.2948 USDC |
0.2948 USDC |
0.2948 USDC |
0.2966 USDC |
| 2022-04-24 |
0.2923 USDC |
55,501.1757 |
0.2889 USDC |
0.2889 USDC |
0.2889 USDC |
0.2935 USDC |
| 2022-04-23 |
0.2876 USDC |
5,432.4018 |
0.2875 USDC |
0.2875 USDC |
0.2875 USDC |
0.2879 USDC |
| 2022-04-22 |
0.2836 USDC |
102,827.4195 |
0.2879 USDC |
0.2836 USDC |
0.2836 USDC |
0.2836 USDC |
| 2022-04-21 |
0.2828 USDC |
95,661.0672 |
0.2826 USDC |
0.2826 USDC |
0.2826 USDC |
0.2876 USDC |
| 2022-04-20 |
0.2876 USDC |
43,546.2180 |
0.2878 USDC |
0.2846 USDC |
0.2846 USDC |
0.2863 USDC |
| 2022-04-19 |
0.2856 USDC |
374.5346 |
0.2856 USDC |
0.2856 USDC |
0.2856 USDC |
0.2856 USDC |
| 2022-04-18 |
0.2857 USDC |
659.0769 |
0.2857 USDC |
0.2857 USDC |
0.2857 USDC |
0.2857 USDC |
| 2022-04-17 |
0.2881 USDC |
3,337.7104 |
0.2863 USDC |
0.2863 USDC |
0.2863 USDC |
0.2884 USDC |
| 2022-04-16 |
0.2864 USDC |
875.2858 |
0.2864 USDC |
0.2864 USDC |
0.2864 USDC |
0.2864 USDC |
| 2022-04-15 |
0.2866 USDC |
1,579.6725 |
0.2866 USDC |
0.2866 USDC |
0.2866 USDC |
0.2866 USDC |
| 2022-04-14 |
0.2836 USDC |
63,660.4596 |
0.2773 USDC |
0.2773 USDC |
0.2773 USDC |
0.2884 USDC |
| 2022-04-13 |
0.2751 USDC |
240,245.8968 |
0.2660 USDC |
0.2660 USDC |
0.2660 USDC |
0.2788 USDC |
| 2022-04-12 |
0.2548 USDC |
2,802.8799 |
0.2550 USDC |
0.2536 USDC |
0.2536 USDC |
0.2536 USDC |
| 2022-04-11 |
0.2641 USDC |
163,465.8025 |
0.2769 USDC |
0.2591 USDC |
0.2591 USDC |
0.2591 USDC |
| 2022-04-10 |
0.2725 USDC |
100,275.5464 |
0.2752 USDC |
0.2725 USDC |
0.2725 USDC |
0.2725 USDC |
| 2022-04-09 |
0.2753 USDC |
801.3651 |
0.2753 USDC |
0.2753 USDC |
0.2753 USDC |
0.2753 USDC |
| 2022-04-08 |
0.2762 USDC |
3,372.4613 |
0.2753 USDC |
0.2753 USDC |
0.2753 USDC |
0.2754 USDC |
| 2022-04-06 |
0.2773 USDC |
27,742.6152 |
0.2773 USDC |
0.2773 USDC |
0.2773 USDC |
0.2773 USDC |
| 2022-04-03 |
0.2796 USDC |
3,193.1829 |
0.2796 USDC |
0.2794 USDC |
0.2794 USDC |
0.2794 USDC |
| 2022-04-02 |
0.2798 USDC |
499.5810 |
0.2798 USDC |
0.2798 USDC |
0.2798 USDC |
0.2798 USDC |
| 2022-04-01 |
0.2804 USDC |
14,699.3176 |
0.2778 USDC |
0.2778 USDC |
0.2778 USDC |
0.2805 USDC |
| 2022-03-31 |
0.2882 USDC |
210,268.2747 |
0.2939 USDC |
0.2855 USDC |
0.2855 USDC |
0.2855 USDC |
| 2022-03-30 |
0.3022 USDC |
102,004.7945 |
0.3081 USDC |
0.3015 USDC |
0.3015 USDC |
0.3015 USDC |
| 2022-03-29 |
0.3172 USDC |
104,054.0529 |
0.3175 USDC |
0.3082 USDC |
0.3082 USDC |
0.3082 USDC |
| 2022-03-28 |
0.3272 USDC |
2,151.9891 |
0.3266 USDC |
0.3266 USDC |
0.3266 USDC |
0.3266 USDC |
| 2022-03-27 |
0.3493 USDC |
275,470.7096 |
0.3408 USDC |
0.3408 USDC |
0.3408 USDC |
0.3499 USDC |
| 2022-03-26 |
0.3440 USDC |
10,000.0000 |
0.3440 USDC |
0.3440 USDC |
0.3440 USDC |
0.3440 USDC |
| 2022-03-25 |
0.3427 USDC |
17,162.4705 |
0.3443 USDC |
0.3411 USDC |
0.3411 USDC |
0.3411 USDC |
| 2022-03-24 |
0.3463 USDC |
1,668.9731 |
0.3463 USDC |
0.3463 USDC |
0.3463 USDC |
0.3465 USDC |