Identifier on Uniswap: 0x0e9c8107682ab88604b4fbf847eeeceacf38e9e6
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-28 |
0.4614 USDC |
12,914.7669 |
0.4617 USDC |
0.4602 USDC |
0.4602 USDC |
0.4602 USDC |
| 2022-01-27 |
0.4573 USDC |
64,319.6465 |
0.4572 USDC |
0.4572 USDC |
0.4572 USDC |
0.4584 USDC |
| 2022-01-26 |
0.4468 USDC |
300.9580 |
0.4468 USDC |
0.4468 USDC |
0.4468 USDC |
0.4468 USDC |
| 2022-01-25 |
0.4469 USDC |
458.3562 |
0.4469 USDC |
0.4469 USDC |
0.4469 USDC |
0.4469 USDC |
| 2022-01-24 |
0.4488 USDC |
3,352.4811 |
0.4498 USDC |
0.4472 USDC |
0.4472 USDC |
0.4472 USDC |
| 2022-01-23 |
0.4473 USDC |
1,130.0366 |
0.4473 USDC |
0.4473 USDC |
0.4473 USDC |
0.4473 USDC |
| 2022-01-22 |
0.4565 USDC |
61,533.3327 |
0.4685 USDC |
0.4484 USDC |
0.4484 USDC |
0.4501 USDC |
| 2022-01-21 |
0.4831 USDC |
107,460.7354 |
0.4994 USDC |
0.4796 USDC |
0.4796 USDC |
0.4796 USDC |
| 2022-01-20 |
0.5021 USDC |
5,498.6523 |
0.5015 USDC |
0.5010 USDC |
0.5010 USDC |
0.5035 USDC |
| 2022-01-19 |
0.5018 USDC |
1,118.2082 |
0.5018 USDC |
0.5018 USDC |
0.5018 USDC |
0.5018 USDC |
| 2022-01-18 |
0.5042 USDC |
12,188.5316 |
0.5061 USDC |
0.5039 USDC |
0.5039 USDC |
0.5039 USDC |
| 2022-01-17 |
0.5032 USDC |
44,945.2255 |
0.4974 USDC |
0.4974 USDC |
0.4974 USDC |
0.5068 USDC |
| 2022-01-16 |
0.4849 USDC |
14,947.4493 |
0.4870 USDC |
0.4845 USDC |
0.4845 USDC |
0.4845 USDC |
| 2022-01-15 |
0.4888 USDC |
8,568.8501 |
0.4890 USDC |
0.4875 USDC |
0.4875 USDC |
0.4875 USDC |
| 2022-01-14 |
0.5094 USDC |
235,200.8551 |
0.5533 USDC |
0.4924 USDC |
0.4924 USDC |
0.4924 USDC |
| 2022-01-13 |
0.5530 USDC |
15,000.0000 |
0.5530 USDC |
0.5530 USDC |
0.5530 USDC |
0.5530 USDC |
| 2022-01-12 |
0.5655 USDC |
42,365.4291 |
0.5655 USDC |
0.5655 USDC |
0.5655 USDC |
0.5655 USDC |
| 2022-01-11 |
0.5775 USDC |
1,616.0525 |
0.5775 USDC |
0.5775 USDC |
0.5775 USDC |
0.5775 USDC |
| 2022-01-10 |
0.5867 USDC |
56,299.8455 |
0.5867 USDC |
0.5867 USDC |
0.5867 USDC |
0.5867 USDC |
| 2022-01-09 |
0.6023 USDC |
18,180.8432 |
0.6012 USDC |
0.6012 USDC |
0.6012 USDC |
0.6025 USDC |
| 2022-01-08 |
0.5664 USDC |
561,315.4332 |
0.5177 USDC |
0.5101 USDC |
0.5101 USDC |
0.6094 USDC |
| 2022-01-07 |
0.4666 USDC |
257,069.1193 |
0.4500 USDC |
0.4500 USDC |
0.4500 USDC |
0.4950 USDC |
| 2022-01-06 |
0.4202 USDC |
101,255.7269 |
0.4047 USDC |
0.4047 USDC |
0.4047 USDC |
0.4203 USDC |
| 2022-01-05 |
0.4063 USDC |
7,684.5166 |
0.4053 USDC |
0.4053 USDC |
0.4053 USDC |
0.4063 USDC |
| 2022-01-04 |
0.4045 USDC |
6,264.0090 |
0.4045 USDC |
0.4045 USDC |
0.4045 USDC |
0.4045 USDC |
| 2022-01-03 |
0.4018 USDC |
3,995.0326 |
0.4018 USDC |
0.4013 USDC |
0.4013 USDC |
0.4013 USDC |
| 2022-01-02 |
0.4509 USDC |
357,644.0476 |
0.4816 USDC |
0.4064 USDC |
0.4064 USDC |
0.4064 USDC |
| 2022-01-01 |
0.5073 USDC |
14,025.7710 |
0.5056 USDC |
0.5044 USDC |
0.5044 USDC |
0.5098 USDC |
| 2021-12-31 |
0.5133 USDC |
145,943.9052 |
0.5349 USDC |
0.5082 USDC |
0.5082 USDC |
0.5082 USDC |
| 2021-12-30 |
0.5359 USDC |
4,866.0264 |
0.5358 USDC |
0.5346 USDC |
0.5346 USDC |
0.5380 USDC |
| 2021-12-29 |
0.5363 USDC |
1,530.9362 |
0.5363 USDC |
0.5363 USDC |
0.5363 USDC |
0.5363 USDC |
| 2021-12-28 |
0.5378 USDC |
5,402.2901 |
0.5379 USDC |
0.5368 USDC |
0.5368 USDC |
0.5368 USDC |
| 2021-12-27 |
0.5397 USDC |
4,675.9967 |
0.5402 USDC |
0.5393 USDC |
0.5393 USDC |
0.5393 USDC |
| 2021-12-26 |
0.5407 USDC |
300.4589 |
0.5407 USDC |
0.5407 USDC |
0.5407 USDC |
0.5407 USDC |
| 2021-12-25 |
0.5420 USDC |
3,056.3831 |
0.5407 USDC |
0.5404 USDC |
0.5404 USDC |
0.5438 USDC |
| 2021-12-24 |
0.5450 USDC |
115,574.3845 |
0.5595 USDC |
0.5418 USDC |
0.5418 USDC |
0.5418 USDC |
| 2021-12-23 |
0.5639 USDC |
19,102.5760 |
0.5671 USDC |
0.5633 USDC |
0.5633 USDC |
0.5633 USDC |
| 2021-12-22 |
0.5759 USDC |
107,005.3422 |
0.5583 USDC |
0.5579 USDC |
0.5579 USDC |
0.5739 USDC |
| 2021-12-21 |
0.5589 USDC |
2,161.1271 |
0.5592 USDC |
0.5587 USDC |
0.5587 USDC |
0.5587 USDC |
| 2021-12-20 |
0.5619 USDC |
12,129.7495 |
0.5623 USDC |
0.5598 USDC |
0.5598 USDC |
0.5598 USDC |
| 2021-12-19 |
0.5657 USDC |
5,990.6064 |
0.5664 USDC |
0.5646 USDC |
0.5646 USDC |
0.5646 USDC |
| 2021-12-18 |
0.5672 USDC |
1,527.6694 |
0.5675 USDC |
0.5670 USDC |
0.5670 USDC |
0.5670 USDC |
| 2021-12-17 |
0.5703 USDC |
12,840.0000 |
0.5703 USDC |
0.5703 USDC |
0.5703 USDC |
0.5703 USDC |
| 2021-12-16 |
0.5742 USDC |
2,168.6823 |
0.5770 USDC |
0.5733 USDC |
0.5733 USDC |
0.5733 USDC |
| 2021-12-15 |
0.5746 USDC |
1,285.0819 |
0.5748 USDC |
0.5746 USDC |
0.5746 USDC |
0.5746 USDC |
| 2021-12-14 |
0.5809 USDC |
27,785.8788 |
0.5868 USDC |
0.5750 USDC |
0.5750 USDC |
0.5750 USDC |
| 2021-12-13 |
0.5885 USDC |
5,185.1767 |
0.5887 USDC |
0.5873 USDC |
0.5873 USDC |
0.5873 USDC |
| 2021-12-12 |
0.5902 USDC |
14,592.7522 |
0.5883 USDC |
0.5880 USDC |
0.5880 USDC |
0.5891 USDC |
| 2021-12-11 |
0.5901 USDC |
14,818.9067 |
0.5898 USDC |
0.5881 USDC |
0.5881 USDC |
0.5918 USDC |
| 2021-12-10 |
0.6024 USDC |
169,335.8149 |
0.6398 USDC |
0.5928 USDC |
0.5928 USDC |
0.5928 USDC |